Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westin Acquisit (WSTN.US) Share Price

Price $10.19 on 28-09-2026 at 20:47:32
Change $0.00 0%
Buy $15.10
Sell $10.14
Last Trade: -
Day's Volume: 0
Last Close: $10.19
Open: $10.185
ISIN: KYG9584S1066
Day's Range $0.00 - $0.00
52wk Range: $9.89 - $10.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Westin Acquisit (WSTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Westin Acquisit trades

Westin Acquisit (WSTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.185 10.19 10.185 10.19 0
25th Sep 2026 (Fri) 10.185 10.19 10.185 10.19 0
24th Sep 2026 (Thu) 10.185 10.19 10.185 10.19 0
23rd Sep 2026 (Wed) 10.185 10.185 10.185 10.185 0
22nd Sep 2026 (Tue) 10.185 10.185 10.185 10.185 600
21st Sep 2026 (Mon) 10.14 10.19 10.14 10.19 0
18th Sep 2026 (Fri) 10.14 10.19 10.14 10.19 8
17th Sep 2026 (Thu) 10.14 10.14 10.14 10.14 207
16th Sep 2026 (Wed) 10.16 10.16 10.145 10.145 0
15th Sep 2026 (Tue) 10.16 10.19 10.16 10.19 0
14th Sep 2026 (Mon) 10.16 10.16 10.16 10.16 0
11th Sep 2026 (Fri) 10.16 10.16 10.16 10.16 2,193
10th Sep 2026 (Thu) 10.16 10.19 10.16 10.19 0
9th Sep 2026 (Wed) 10.16 10.19 10.16 10.19 1
8th Sep 2026 (Tue) 10.16 10.18 10.16 10.18 0
7th Sep 2026 (Mon) 10.16 10.18 10.16 10.18 0
4th Sep 2026 (Fri) 10.16 10.18 10.16 10.18 0
3rd Sep 2026 (Thu) 10.16 10.18 10.16 10.18 1
2nd Sep 2026 (Wed) 10.16 10.16 10.16 10.16 0
1st Sep 2026 (Tue) 10.16 10.16 10.16 10.16 2
31st Aug 2026 (Mon) 10.16 10.16 10.16 10.16 350
See more Westin Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered