Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westin Acquisit (WSTN.US) Share Price

Price $9.96 on 09-02-2026 at 07:15:14
Change $0.00 0%
Buy $14.76
Sell $9.80
Last Trade: -
Day's Volume: 0
Last Close: $9.96
Open: $9.98
ISIN: KYG9584S1066
Day's Range $0.00 - $0.00
52wk Range: $9.83 - $11.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Westin Acquisit (WSTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Westin Acquisit trades

Westin Acquisit (WSTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 9.98 9.98 9.96 9.96 0
6th Feb 2026 (Fri) 9.98 9.98 9.96 9.96 3,404
5th Feb 2026 (Thu) 9.96 9.96 9.96 9.96 9,100
4th Feb 2026 (Wed) 9.98 9.98 9.98 9.985 165
3rd Feb 2026 (Tue) 9.97 9.98 9.965 9.98 17,600
2nd Feb 2026 (Mon) 9.97 9.97 9.96 9.96 13,405
30th Jan 2026 (Fri) 9.97 9.97 9.97 9.97 0
29th Jan 2026 (Thu) 9.955 9.97 9.955 9.97 0
28th Jan 2026 (Wed) 9.955 9.97 9.955 9.97 0
27th Jan 2026 (Tue) 9.955 9.96 9.955 9.97 900
26th Jan 2026 (Mon) 9.94 9.95 9.94 9.96 5,206
23rd Jan 2026 (Fri) 9.94 9.94 9.94 9.94 0
22nd Jan 2026 (Thu) 9.94 9.95 9.94 9.94 300
21st Jan 2026 (Wed) 9.92 9.92 9.92 9.94 1
20th Jan 2026 (Tue) 9.92 9.93 9.92 9.93 0
19th Jan 2026 (Mon) 9.92 9.93 9.92 9.93 0
16th Jan 2026 (Fri) 9.92 9.93 9.92 9.93 0
15th Jan 2026 (Thu) 9.92 9.92 9.915 9.93 3,015
14th Jan 2026 (Wed) 9.905 9.92 9.905 9.92 74
13th Jan 2026 (Tue) 9.905 9.91 9.905 9.90 22,000
12th Jan 2026 (Mon) 9.905 9.905 9.90 9.90 4,700
9th Jan 2026 (Fri) 9.89 9.90 9.89 9.90 8,000
See more Westin Acquisit price history
FTSE 100 Latest
Value10,397.47
Change27.72

Login to your account

Forgot Password?

Not Registered