| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 270.89 | 270.89 | 265.535 | 267.56 | 54,801 |
| 11th Dec 2025 (Thu) | 268.79 | 274.31 | 268.02 | 272.54 | 45,205 |
| 10th Dec 2025 (Wed) | 267.14 | 268.66 | 265.07 | 266.96 | 31,290 |
| 9th Dec 2025 (Tue) | 269.57 | 271.83 | 265.955 | 266.07 | 26,042 |
| 8th Dec 2025 (Mon) | 278.77 | 278.77 | 268.38 | 269.08 | 38,117 |
| 5th Dec 2025 (Fri) | 280.65 | 281.34 | 278.40 | 280.23 | 33,962 |
| 4th Dec 2025 (Thu) | 283.965 | 283.965 | 276.45 | 281.77 | 70,807 |
| 3rd Dec 2025 (Wed) | 275.37 | 285.40 | 275.37 | 284.31 | 74,933 |
| 2nd Dec 2025 (Tue) | 270.60 | 275.02 | 270.60 | 273.03 | 30,755 |
| 1st Dec 2025 (Mon) | 276.02 | 279.41 | 274.01 | 274.14 | 41,533 |
| 28th Nov 2025 (Fri) | 276.93 | 277.82 | 274.42 | 277.25 | 13,529 |
| 27th Nov 2025 (Thu) | 280.89 | 281.39 | 275.07 | 277.14 | 21,964 |
| 26th Nov 2025 (Wed) | 280.89 | 281.39 | 275.07 | 277.14 | 21,426 |
| 25th Nov 2025 (Tue) | 276.33 | 281.24 | 276.33 | 280.84 | 39,923 |
| 24th Nov 2025 (Mon) | 271.00 | 276.22 | 267.67 | 273.99 | 46,726 |
| 21st Nov 2025 (Fri) | 260.95 | 271.97 | 260.47 | 271.07 | 37,675 |
| 20th Nov 2025 (Thu) | 258.95 | 259.60 | 258.60 | 257.90 | 357 |
| 19th Nov 2025 (Wed) | 259.16 | 259.92 | 256.54 | 257.90 | 11,261 |
| 18th Nov 2025 (Tue) | 260.06 | 261.85 | 257.33 | 260.14 | 24,717 |
| 17th Nov 2025 (Mon) | 262.07 | 266.26 | 260.155 | 262.41 | 25,615 |
| 14th Nov 2025 (Fri) | 264.14 | 265.04 | 259.04 | 261.36 | 33,755 |
| 13th Nov 2025 (Thu) | 270.15 | 274.06 | 266.47 | 266.66 | 19,219 |
| 12th Nov 2025 (Wed) | 277.685 | 277.685 | 271.84 | 273.85 | 39,755 |
| 11th Nov 2025 (Tue) | 279.79 | 280.08 | 276.51 | 277.41 | 44,248 |
| 10th Nov 2025 (Mon) | 270.78 | 276.34 | 270.78 | 275.47 | 32,745 |
| 7th Nov 2025 (Fri) | 277.61 | 280.14 | 268.29 | 271.04 | 37,681 |
| 6th Nov 2025 (Thu) | 283.34 | 283.34 | 265.00 | 275.34 | 80,964 |
| 5th Nov 2025 (Wed) | 285.28 | 286.59 | 280.74 | 283.54 | 22,849 |
| 4th Nov 2025 (Tue) | 279.42 | 279.78 | 279.42 | 279.78 | 0 |
| 3rd Nov 2025 (Mon) | 279.42 | 279.85 | 274.14 | 279.78 | 27,568 |
| 31st Oct 2025 (Fri) | 275.78 | 283.62 | 275.76 | 282.07 | 28,192 |
| 30th Oct 2025 (Thu) | 287.27 | 287.27 | 277.92 | 278.54 | 45,076 |
| 29th Oct 2025 (Wed) | 283.34 | 287.06 | 283.31 | 284.86 | 16,713 |
| 28th Oct 2025 (Tue) | 283.93 | 286.24 | 282.07 | 283.49 | 44,729 |
| 27th Oct 2025 (Mon) | 299.95 | 299.95 | 282.545 | 287.22 | 81,768 |
| 24th Oct 2025 (Fri) | 305.94 | 309.64 | 297.39 | 297.47 | 47,898 |
| 23rd Oct 2025 (Thu) | 300.15 | 321.47 | 300.00 | 307.25 | 118,382 |
| 22nd Oct 2025 (Wed) | 281.65 | 282.86 | 276.43 | 277.00 | 83,956 |
| 21st Oct 2025 (Tue) | 280.91 | 280.91 | 276.25 | 279.39 | 65,527 |
| 20th Oct 2025 (Mon) | 271.70 | 275.00 | 271.70 | 274.90 | 25,125 |
| 17th Oct 2025 (Fri) | 268.80 | 270.60 | 267.26 | 270.60 | 50,943 |
| 16th Oct 2025 (Thu) | 261.72 | 269.42 | 261.51 | 267.19 | 32,556 |
| 15th Oct 2025 (Wed) | 261.14 | 266.01 | 261.14 | 262.95 | 25,479 |
| 14th Oct 2025 (Tue) | 262.54 | 263.15 | 260.58 | 261.17 | 22,291 |