| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 221.14 | 221.14 | 206.85 | 210.89 | 114,258 |
| 17th Jul 2025 (Thu) | 224.61 | 224.995 | 221.51 | 221.59 | 41,190 |
| 16th Jul 2025 (Wed) | 221.52 | 224.59 | 219.61 | 224.38 | 29,162 |
| 15th Jul 2025 (Tue) | 225.00 | 225.75 | 220.52 | 221.05 | 39,842 |
| 14th Jul 2025 (Mon) | 225.23 | 226.34 | 224.05 | 224.49 | 13,311 |
| 11th Jul 2025 (Fri) | 227.77 | 228.11 | 225.45 | 227.18 | 40,383 |
| 10th Jul 2025 (Thu) | 226.75 | 233.575 | 226.75 | 229.23 | 52,428 |
| 9th Jul 2025 (Wed) | 221.34 | 226.49 | 221.11 | 226.18 | 66,187 |
| 8th Jul 2025 (Tue) | 222.60 | 222.60 | 219.68 | 220.48 | 57,926 |
| 7th Jul 2025 (Mon) | 221.64 | 225.02 | 220.27 | 221.48 | 29,670 |
| 4th Jul 2025 (Fri) | 222.69 | 224.25 | 220.51 | 222.26 | 20,153 |
| 3rd Jul 2025 (Thu) | 222.69 | 224.25 | 220.51 | 222.26 | 20,153 |
| 2nd Jul 2025 (Wed) | 221.205 | 222.405 | 219.28 | 221.22 | 32,456 |
| 1st Jul 2025 (Tue) | 218.84 | 226.67 | 217.725 | 222.42 | 48,606 |
| 30th Jun 2025 (Mon) | 219.19 | 221.58 | 216.47 | 218.80 | 38,116 |
| 27th Jun 2025 (Fri) | 218.27 | 220.00 | 215.695 | 218.87 | 42,795 |
| 26th Jun 2025 (Thu) | 220.49 | 222.42 | 218.82 | 219.00 | 42,973 |
| 25th Jun 2025 (Wed) | 221.00 | 223.77 | 220.65 | 221.02 | 56,007 |
| 24th Jun 2025 (Tue) | 218.90 | 223.29 | 217.58 | 222.68 | 38,284 |
| 23rd Jun 2025 (Mon) | 214.18 | 217.76 | 214.02 | 216.70 | 29,597 |
| 20th Jun 2025 (Fri) | 219.31 | 219.91 | 215.35 | 215.82 | 28,483 |
| 19th Jun 2025 (Thu) | 218.88 | 220.38 | 216.83 | 217.95 | 42,861 |
| 18th Jun 2025 (Wed) | 218.88 | 220.38 | 216.83 | 217.95 | 42,861 |
| 17th Jun 2025 (Tue) | 222.90 | 223.89 | 217.87 | 218.06 | 37,644 |
| 16th Jun 2025 (Mon) | 220.02 | 225.08 | 220.02 | 224.30 | 43,033 |
| 13th Jun 2025 (Fri) | 225.38 | 225.78 | 221.80 | 221.91 | 30,574 |
| 12th Jun 2025 (Thu) | 223.23 | 226.49 | 222.33 | 224.91 | 27,988 |
| 11th Jun 2025 (Wed) | 227.92 | 227.92 | 221.02 | 224.01 | 61,118 |
| 10th Jun 2025 (Tue) | 226.18 | 230.27 | 225.00 | 227.70 | 50,855 |
| 9th Jun 2025 (Mon) | 225.01 | 225.29 | 222.82 | 223.77 | 75,139 |
| 6th Jun 2025 (Fri) | 220.77 | 225.12 | 220.76 | 224.69 | 85,762 |
| 5th Jun 2025 (Thu) | 212.055 | 221.00 | 209.655 | 218.58 | 47,240 |
| 4th Jun 2025 (Wed) | 212.71 | 212.96 | 210.88 | 211.43 | 35,336 |
| 3rd Jun 2025 (Tue) | 207.35 | 212.03 | 207.00 | 210.64 | 33,639 |
| 2nd Jun 2025 (Mon) | 208.00 | 210.58 | 206.86 | 209.39 | 25,569 |
| 30th May 2025 (Fri) | 206.60 | 211.10 | 206.60 | 210.85 | 43,504 |
| 29th May 2025 (Thu) | 212.31 | 213.02 | 209.86 | 210.46 | 27,375 |
| 28th May 2025 (Wed) | 211.36 | 212.91 | 211.21 | 211.70 | 23,950 |
| 27th May 2025 (Tue) | 208.87 | 211.00 | 208.87 | 211.00 | 44,383 |
| 26th May 2025 (Mon) | 205.59 | 205.59 | 205.59 | 205.59 | 0 |
| 24th May 2025 (Sat) | 204.85 | 205.93 | 204.85 | 205.59 | 30,770 |
| 23rd May 2025 (Fri) | 204.85 | 205.93 | 204.85 | 205.93 | 30,770 |
| 22nd May 2025 (Thu) | 207.72 | 209.14 | 206.26 | 209.14 | 35,867 |
| 21st May 2025 (Wed) | 212.28 | 212.91 | 208.91 | 211.37 | 27,528 |
| 20th May 2025 (Tue) | 216.25 | 216.25 | 213.61 | 215.32 | 30,719 |
| 19th May 2025 (Mon) | 216.27 | 216.68 | 216.12 | 216.23 | 34,392 |