| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 251.90 | 257.26 | 251.155 | 254.80 | 25,494 |
| 2nd Apr 2026 (Thu) | 251.90 | 257.26 | 251.155 | 254.80 | 25,494 |
| 1st Apr 2026 (Wed) | 251.675 | 254.34 | 240.17 | 252.74 | 46,419 |
| 31st Mar 2026 (Tue) | 248.40 | 252.27 | 246.44 | 250.64 | 26,275 |
| 30th Mar 2026 (Mon) | 247.94 | 248.29 | 244.08 | 245.14 | 30,118 |
| 27th Mar 2026 (Fri) | 247.62 | 249.115 | 243.22 | 243.35 | 42,898 |
| 26th Mar 2026 (Thu) | 248.30 | 252.10 | 247.925 | 248.12 | 65,121 |
| 25th Mar 2026 (Wed) | 244.56 | 248.50 | 243.17 | 247.02 | 39,889 |
| 24th Mar 2026 (Tue) | 239.17 | 248.06 | 238.92 | 245.27 | 48,517 |
| 23rd Mar 2026 (Mon) | 239.35 | 243.89 | 239.35 | 241.40 | 18,751 |
| 20th Mar 2026 (Fri) | 238.47 | 241.01 | 236.21 | 237.03 | 26,602 |
| 19th Mar 2026 (Thu) | 241.17 | 243.21 | 239.445 | 240.33 | 37,353 |
| 18th Mar 2026 (Wed) | 235.72 | 240.03 | 234.575 | 239.00 | 64,575 |
| 17th Mar 2026 (Tue) | 243.33 | 243.34 | 236.89 | 239.42 | 69,315 |
| 16th Mar 2026 (Mon) | 238.215 | 242.37 | 237.955 | 240.31 | 48,902 |
| 13th Mar 2026 (Fri) | 234.59 | 236.98 | 231.62 | 235.46 | 46,141 |
| 12th Mar 2026 (Thu) | 238.145 | 239.59 | 231.07 | 231.09 | 66,986 |
| 11th Mar 2026 (Wed) | 235.31 | 238.47 | 234.40 | 238.25 | 48,016 |
| 10th Mar 2026 (Tue) | 240.33 | 240.39 | 229.20 | 233.83 | 52,581 |
| 9th Mar 2026 (Mon) | 244.585 | 249.16 | 240.21 | 248.06 | 49,494 |
| 6th Mar 2026 (Fri) | 241.00 | 246.23 | 240.06 | 245.86 | 94,285 |
| 5th Mar 2026 (Thu) | 246.095 | 252.38 | 242.915 | 244.35 | 61,436 |
| 4th Mar 2026 (Wed) | 252.63 | 254.30 | 247.64 | 248.84 | 125,532 |
| 3rd Mar 2026 (Tue) | 245.00 | 251.85 | 245.00 | 251.38 | 17,550 |
| 2nd Mar 2026 (Mon) | 250.71 | 252.83 | 249.45 | 251.25 | 32,260 |
| 27th Feb 2026 (Fri) | 249.93 | 254.36 | 246.93 | 254.34 | 34,021 |
| 26th Feb 2026 (Thu) | 246.59 | 249.65 | 245.995 | 249.02 | 19,737 |
| 25th Feb 2026 (Wed) | 237.72 | 247.88 | 237.72 | 247.88 | 0 |
| 24th Feb 2026 (Tue) | 237.72 | 245.38 | 237.72 | 245.38 | 0 |
| 23rd Feb 2026 (Mon) | 237.72 | 245.19 | 237.005 | 244.22 | 49,355 |
| 20th Feb 2026 (Fri) | 240.90 | 245.35 | 239.44 | 241.12 | 58,041 |
| 19th Feb 2026 (Thu) | 245.51 | 245.51 | 242.165 | 243.83 | 66,496 |
| 18th Feb 2026 (Wed) | 246.75 | 248.30 | 244.52 | 248.26 | 64,472 |
| 17th Feb 2026 (Tue) | 248.365 | 251.12 | 242.41 | 243.19 | 57,781 |
| 16th Feb 2026 (Mon) | 244.425 | 250.52 | 242.75 | 250.49 | 44,230 |
| 13th Feb 2026 (Fri) | 244.425 | 250.52 | 242.75 | 250.49 | 44,230 |
| 12th Feb 2026 (Thu) | 243.23 | 259.87 | 227.49 | 243.61 | 119,296 |
| 11th Feb 2026 (Wed) | 246.36 | 251.93 | 245.32 | 246.16 | 142,588 |
| 10th Feb 2026 (Tue) | 250.19 | 252.565 | 243.53 | 243.56 | 64,334 |
| 9th Feb 2026 (Mon) | 246.815 | 251.20 | 246.61 | 248.93 | 55,716 |
| 6th Feb 2026 (Fri) | 236.07 | 249.60 | 236.07 | 248.95 | 101,107 |
| 5th Feb 2026 (Thu) | 233.02 | 234.85 | 230.04 | 231.62 | 62,349 |