| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 254.80 | 255.91 | 251.92 | 254.85 | 26,070 |
| 18th Sep 2025 (Thu) | 256.61 | 257.11 | 250.82 | 254.98 | 38,579 |
| 17th Sep 2025 (Wed) | 260.35 | 261.62 | 256.57 | 256.64 | 27,278 |
| 16th Sep 2025 (Tue) | 257.08 | 258.81 | 254.65 | 258.35 | 42,987 |
| 15th Sep 2025 (Mon) | 255.79 | 258.24 | 255.79 | 257.53 | 42,109 |
| 12th Sep 2025 (Fri) | 262.47 | 262.73 | 253.40 | 253.50 | 56,960 |
| 11th Sep 2025 (Thu) | 256.71 | 263.73 | 256.71 | 263.74 | 61,303 |
| 10th Sep 2025 (Wed) | 253.10 | 255.73 | 251.28 | 255.22 | 66,727 |
| 9th Sep 2025 (Tue) | 252.52 | 253.43 | 250.50 | 252.04 | 28,460 |
| 8th Sep 2025 (Mon) | 249.73 | 254.09 | 249.71 | 253.15 | 29,289 |
| 5th Sep 2025 (Fri) | 248.25 | 251.21 | 248.25 | 250.73 | 21,731 |
| 4th Sep 2025 (Thu) | 246.75 | 249.32 | 246.32 | 247.54 | 33,688 |
| 3rd Sep 2025 (Wed) | 244.435 | 248.97 | 242.755 | 248.95 | 36,766 |
| 2nd Sep 2025 (Tue) | 245.62 | 246.07 | 241.65 | 243.74 | 34,910 |
| 1st Sep 2025 (Mon) | 245.24 | 247.42 | 245.24 | 246.95 | 22,062 |
| 29th Aug 2025 (Fri) | 245.24 | 247.42 | 245.24 | 246.95 | 22,062 |
| 28th Aug 2025 (Thu) | 246.56 | 247.73 | 242.67 | 245.45 | 44,115 |
| 27th Aug 2025 (Wed) | 245.89 | 246.50 | 245.35 | 245.97 | 27,427 |
| 26th Aug 2025 (Tue) | 245.20 | 245.87 | 243.30 | 244.50 | 23,681 |
| 25th Aug 2025 (Mon) | 248.07 | 248.07 | 245.71 | 247.21 | 23,848 |
| 22nd Aug 2025 (Fri) | 243.96 | 248.37 | 243.96 | 247.85 | 29,397 |
| 21st Aug 2025 (Thu) | 244.26 | 244.38 | 241.72 | 242.63 | 25,938 |
| 20th Aug 2025 (Wed) | 247.97 | 247.99 | 245.47 | 246.38 | 37,180 |
| 19th Aug 2025 (Tue) | 246.00 | 249.90 | 245.965 | 246.99 | 46,439 |
| 18th Aug 2025 (Mon) | 244.99 | 245.93 | 243.135 | 243.09 | 29,993 |
| 15th Aug 2025 (Fri) | 249.71 | 249.95 | 245.18 | 246.20 | 55,892 |
| 14th Aug 2025 (Thu) | 245.90 | 247.11 | 244.17 | 246.20 | 30,536 |
| 13th Aug 2025 (Wed) | 241.00 | 246.60 | 239.77 | 246.22 | 42,674 |
| 12th Aug 2025 (Tue) | 238.99 | 241.38 | 238.43 | 239.90 | 21,084 |
| 11th Aug 2025 (Mon) | 241.66 | 241.83 | 239.82 | 240.33 | 20,994 |
| 8th Aug 2025 (Fri) | 238.27 | 241.81 | 238.04 | 240.98 | 24,722 |
| 7th Aug 2025 (Thu) | 247.00 | 249.20 | 239.09 | 240.54 | 60,215 |
| 6th Aug 2025 (Wed) | 236.22 | 239.31 | 234.50 | 237.28 | 41,819 |
| 5th Aug 2025 (Tue) | 239.17 | 240.89 | 237.10 | 238.86 | 68,217 |
| 4th Aug 2025 (Mon) | 237.435 | 239.46 | 237.27 | 238.39 | 32,891 |
| 1st Aug 2025 (Fri) | 237.31 | 241.00 | 235.24 | 239.26 | 54,407 |
| 31st Jul 2025 (Thu) | 246.29 | 246.58 | 237.73 | 239.26 | 49,330 |
| 30th Jul 2025 (Wed) | 254.00 | 254.04 | 248.17 | 249.21 | 42,670 |
| 29th Jul 2025 (Tue) | 254.85 | 256.40 | 251.53 | 252.94 | 81,663 |
| 28th Jul 2025 (Mon) | 260.12 | 261.87 | 256.74 | 257.76 | 103,172 |
| 25th Jul 2025 (Fri) | 279.12 | 279.16 | 261.53 | 263.51 | 139,223 |
| 24th Jul 2025 (Thu) | 281.86 | 290.00 | 271.12 | 279.10 | 218,612 |
| 23rd Jul 2025 (Wed) | 222.94 | 229.64 | 221.76 | 227.31 | 80,402 |
| 22nd Jul 2025 (Tue) | 212.42 | 218.85 | 212.42 | 218.90 | 61,771 |
| 21st Jul 2025 (Mon) | 210.20 | 213.36 | 208.84 | 210.08 | 53,334 |