| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 236.07 | 249.60 | 236.07 | 248.95 | 101,107 |
| 5th Feb 2026 (Thu) | 233.02 | 234.85 | 230.04 | 231.62 | 62,349 |
| 4th Feb 2026 (Wed) | 232.54 | 241.35 | 232.54 | 237.05 | 87,272 |
| 3rd Feb 2026 (Tue) | 235.25 | 238.66 | 228.24 | 230.95 | 57,968 |
| 2nd Feb 2026 (Mon) | 231.10 | 237.66 | 230.59 | 237.50 | 72,180 |
| 30th Jan 2026 (Fri) | 229.625 | 231.93 | 223.85 | 231.12 | 44,694 |
| 29th Jan 2026 (Thu) | 233.27 | 233.765 | 227.76 | 232.65 | 35,843 |
| 28th Jan 2026 (Wed) | 236.91 | 238.25 | 235.00 | 240.53 | 28,573 |
| 27th Jan 2026 (Tue) | 240.88 | 243.90 | 238.36 | 240.53 | 71,253 |
| 26th Jan 2026 (Mon) | 238.53 | 241.37 | 236.85 | 241.40 | 58,618 |
| 23rd Jan 2026 (Fri) | 244.05 | 244.05 | 234.33 | 236.66 | 139,289 |
| 22nd Jan 2026 (Thu) | 257.90 | 257.90 | 247.08 | 247.78 | 70,888 |
| 21st Jan 2026 (Wed) | 250.00 | 255.68 | 245.00 | 255.16 | 83,986 |
| 20th Jan 2026 (Tue) | 252.45 | 255.00 | 248.52 | 250.50 | 73,158 |
| 19th Jan 2026 (Mon) | 277.39 | 277.39 | 259.39 | 259.79 | 99,829 |
| 16th Jan 2026 (Fri) | 277.39 | 277.39 | 259.39 | 259.79 | 99,829 |
| 15th Jan 2026 (Thu) | 273.95 | 281.45 | 272.84 | 279.41 | 36,943 |
| 14th Jan 2026 (Wed) | 273.27 | 278.58 | 270.76 | 274.98 | 51,177 |
| 13th Jan 2026 (Tue) | 272.755 | 275.46 | 269.27 | 272.91 | 27,516 |
| 12th Jan 2026 (Mon) | 277.99 | 278.84 | 268.19 | 272.91 | 39,559 |
| 9th Jan 2026 (Fri) | 275.71 | 279.235 | 275.01 | 275.52 | 26,643 |
| 8th Jan 2026 (Thu) | 277.69 | 282.93 | 271.31 | 275.23 | 40,884 |
| 7th Jan 2026 (Wed) | 281.38 | 281.38 | 276.08 | 278.44 | 44,917 |
| 6th Jan 2026 (Tue) | 278.98 | 291.00 | 278.98 | 280.83 | 101,468 |
| 5th Jan 2026 (Mon) | 271.98 | 280.14 | 270.04 | 279.03 | 84,536 |
| 2nd Jan 2026 (Fri) | 274.365 | 277.02 | 270.10 | 276.40 | 34,667 |
| 1st Jan 2026 (Thu) | 276.82 | 276.84 | 275.05 | 275.14 | 22,578 |
| 31st Dec 2025 (Wed) | 276.82 | 276.84 | 275.05 | 275.14 | 22,578 |
| 30th Dec 2025 (Tue) | 274.43 | 277.71 | 274.28 | 276.87 | 24,307 |
| 29th Dec 2025 (Mon) | 274.00 | 276.12 | 274.00 | 275.60 | 23,774 |
| 26th Dec 2025 (Fri) | 275.77 | 277.04 | 272.91 | 274.30 | 28,512 |
| 25th Dec 2025 (Thu) | 278.00 | 278.16 | 275.755 | 276.66 | 13,733 |
| 24th Dec 2025 (Wed) | 278.00 | 278.16 | 275.755 | 276.66 | 13,733 |
| 23rd Dec 2025 (Tue) | 275.90 | 277.83 | 273.01 | 277.49 | 72,137 |
| 22nd Dec 2025 (Mon) | 273.14 | 278.21 | 273.14 | 274.89 | 29,191 |
| 19th Dec 2025 (Fri) | 269.68 | 272.67 | 269.07 | 272.54 | 32,520 |
| 18th Dec 2025 (Thu) | 269.61 | 270.30 | 266.80 | 268.66 | 32,799 |
| 17th Dec 2025 (Wed) | 265.205 | 275.10 | 265.04 | 269.13 | 32,956 |
| 16th Dec 2025 (Tue) | 269.15 | 269.80 | 265.47 | 266.44 | 32,266 |
| 15th Dec 2025 (Mon) | 268.77 | 272.76 | 266.23 | 271.86 | 42,787 |
| 12th Dec 2025 (Fri) | 270.89 | 270.89 | 265.535 | 267.56 | 54,801 |
| 11th Dec 2025 (Thu) | 268.79 | 274.31 | 268.02 | 272.54 | 45,205 |
| 10th Dec 2025 (Wed) | 267.14 | 268.66 | 265.07 | 266.96 | 31,290 |
| 9th Dec 2025 (Tue) | 269.57 | 271.83 | 265.955 | 266.07 | 26,042 |
| 8th Dec 2025 (Mon) | 278.77 | 278.77 | 268.38 | 269.08 | 38,117 |