| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.48 | 13.57 | 13.44 | 13.52 | 12,249 |
| 11th Dec 2025 (Thu) | 13.59 | 13.59 | 13.44 | 13.47 | 16,174 |
| 10th Dec 2025 (Wed) | 13.33 | 13.475 | 13.33 | 13.46 | 8,324 |
| 9th Dec 2025 (Tue) | 13.26 | 13.40 | 13.25 | 13.33 | 6,380 |
| 8th Dec 2025 (Mon) | 13.16 | 13.22 | 13.08 | 13.08 | 7,966 |
| 5th Dec 2025 (Fri) | 13.28 | 13.29 | 13.20 | 13.22 | 5,603 |
| 4th Dec 2025 (Thu) | 13.275 | 13.32 | 13.21 | 13.24 | 7,847 |
| 3rd Dec 2025 (Wed) | 13.25 | 13.32 | 13.19 | 13.26 | 3,930 |
| 2nd Dec 2025 (Tue) | 13.12 | 13.23 | 13.12 | 13.20 | 8,915 |
| 1st Dec 2025 (Mon) | 13.22 | 13.22 | 13.12 | 13.10 | 8,826 |
| 28th Nov 2025 (Fri) | 13.35 | 13.35 | 13.28 | 13.29 | 3,029 |
| 27th Nov 2025 (Thu) | 13.465 | 13.605 | 13.37 | 13.37 | 13,510 |
| 26th Nov 2025 (Wed) | 13.465 | 13.605 | 13.37 | 13.37 | 10,741 |
| 25th Nov 2025 (Tue) | 13.255 | 13.495 | 13.255 | 13.35 | 10,184 |
| 24th Nov 2025 (Mon) | 13.36 | 13.39 | 13.19 | 13.16 | 4,469 |
| 21st Nov 2025 (Fri) | 13.25 | 13.46 | 13.25 | 13.40 | 7,467 |
| 20th Nov 2025 (Thu) | 13.05 | 13.12 | 13.05 | 13.12 | 24 |
| 19th Nov 2025 (Wed) | 13.05 | 13.14 | 12.95 | 13.12 | 6,795 |
| 18th Nov 2025 (Tue) | 13.23 | 13.23 | 13.09 | 13.11 | 5,968 |
| 17th Nov 2025 (Mon) | 13.39 | 13.39 | 13.12 | 13.16 | 5,698 |
| 14th Nov 2025 (Fri) | 13.25 | 13.36 | 13.16 | 13.35 | 5,552 |
| 13th Nov 2025 (Thu) | 13.32 | 13.34 | 13.15 | 13.25 | 7,298 |
| 12th Nov 2025 (Wed) | 13.41 | 13.41 | 13.185 | 13.17 | 6,072 |
| 11th Nov 2025 (Tue) | 13.50 | 13.52 | 13.355 | 13.36 | 9,064 |
| 10th Nov 2025 (Mon) | 13.39 | 13.50 | 13.31 | 13.40 | 13,535 |
| 7th Nov 2025 (Fri) | 13.33 | 13.40 | 13.32 | 13.35 | 8,640 |
| 6th Nov 2025 (Thu) | 13.14 | 13.37 | 13.14 | 13.26 | 15,693 |
| 5th Nov 2025 (Wed) | 13.26 | 13.26 | 13.01 | 13.11 | 9,283 |
| 4th Nov 2025 (Tue) | 12.44 | 12.56 | 12.44 | 12.56 | 0 |
| 3rd Nov 2025 (Mon) | 12.44 | 12.57 | 12.375 | 12.56 | 6,545 |
| 31st Oct 2025 (Fri) | 12.72 | 12.83 | 12.53 | 12.54 | 9,301 |
| 30th Oct 2025 (Thu) | 12.48 | 13.01 | 12.48 | 12.95 | 13,282 |
| 29th Oct 2025 (Wed) | 12.11 | 12.16 | 12.00 | 12.04 | 6,192 |
| 28th Oct 2025 (Tue) | 12.00 | 12.17 | 12.00 | 12.14 | 9,434 |
| 27th Oct 2025 (Mon) | 12.19 | 12.27 | 12.13 | 12.24 | 9,063 |
| 24th Oct 2025 (Fri) | 12.15 | 12.23 | 12.15 | 12.20 | 11,117 |
| 23rd Oct 2025 (Thu) | 12.07 | 12.17 | 12.03 | 12.15 | 11,403 |
| 22nd Oct 2025 (Wed) | 12.06 | 12.165 | 12.06 | 12.15 | 9,915 |
| 21st Oct 2025 (Tue) | 12.08 | 12.125 | 12.05 | 12.06 | 13,158 |
| 20th Oct 2025 (Mon) | 11.91 | 12.08 | 11.86 | 12.07 | 11,174 |
| 17th Oct 2025 (Fri) | 11.81 | 11.92 | 11.805 | 11.90 | 11,017 |
| 16th Oct 2025 (Thu) | 11.91 | 11.97 | 11.82 | 11.83 | 7,866 |
| 15th Oct 2025 (Wed) | 12.02 | 12.08 | 11.92 | 11.98 | 8,463 |
| 14th Oct 2025 (Tue) | 11.70 | 11.89 | 11.63 | 11.87 | 11,591 |
| 13th Oct 2025 (Mon) | 11.545 | 11.77 | 11.465 | 11.75 | 29,623 |