| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.33 | 16.59 | 16.33 | 16.58 | 18,474 |
| 2nd Apr 2026 (Thu) | 16.33 | 16.59 | 16.33 | 16.58 | 18,474 |
| 1st Apr 2026 (Wed) | 16.05 | 16.305 | 16.00 | 16.30 | 8,754 |
| 31st Mar 2026 (Tue) | 16.12 | 16.31 | 16.04 | 16.15 | 7,596 |
| 30th Mar 2026 (Mon) | 16.00 | 16.22 | 16.00 | 16.10 | 7,590 |
| 27th Mar 2026 (Fri) | 16.15 | 16.15 | 15.94 | 15.99 | 8,743 |
| 26th Mar 2026 (Thu) | 16.22 | 16.22 | 16.16 | 16.18 | 2,294 |
| 25th Mar 2026 (Wed) | 16.125 | 16.23 | 16.05 | 16.08 | 6,005 |
| 24th Mar 2026 (Tue) | 16.14 | 16.285 | 16.14 | 16.15 | 12,152 |
| 23rd Mar 2026 (Mon) | 16.34 | 16.44 | 16.04 | 16.22 | 9,049 |
| 20th Mar 2026 (Fri) | 16.315 | 16.425 | 16.06 | 16.06 | 15,605 |
| 19th Mar 2026 (Thu) | 16.32 | 16.42 | 16.10 | 16.27 | 9,412 |
| 18th Mar 2026 (Wed) | 16.33 | 16.50 | 16.28 | 16.35 | 17,000 |
| 17th Mar 2026 (Tue) | 16.56 | 16.60 | 16.48 | 16.56 | 11,623 |
| 16th Mar 2026 (Mon) | 16.25 | 16.50 | 16.25 | 16.47 | 10,459 |
| 13th Mar 2026 (Fri) | 16.265 | 16.29 | 16.135 | 16.27 | 9,912 |
| 12th Mar 2026 (Thu) | 16.46 | 16.46 | 16.23 | 16.25 | 5,406 |
| 11th Mar 2026 (Wed) | 16.24 | 16.61 | 16.24 | 16.60 | 19,703 |
| 10th Mar 2026 (Tue) | 16.075 | 16.33 | 16.075 | 16.26 | 11,615 |
| 9th Mar 2026 (Mon) | 15.90 | 16.22 | 15.72 | 16.20 | 26,635 |
| 6th Mar 2026 (Fri) | 15.75 | 15.98 | 15.54 | 15.96 | 29,278 |
| 5th Mar 2026 (Thu) | 14.88 | 15.01 | 14.86 | 15.02 | 7,935 |
| 4th Mar 2026 (Wed) | 15.14 | 15.24 | 15.075 | 15.21 | 10,627 |
| 3rd Mar 2026 (Tue) | 14.95 | 15.21 | 14.95 | 15.13 | 4,190 |
| 2nd Mar 2026 (Mon) | 14.79 | 15.23 | 14.70 | 15.26 | 8,332 |
| 27th Feb 2026 (Fri) | 15.17 | 15.41 | 15.10 | 15.19 | 6,747 |
| 26th Feb 2026 (Thu) | 15.47 | 15.49 | 15.24 | 15.35 | 5,460 |
| 25th Feb 2026 (Wed) | 15.33 | 15.33 | 15.20 | 15.20 | 0 |
| 24th Feb 2026 (Tue) | 15.33 | 15.33 | 15.01 | 15.01 | 0 |
| 23rd Feb 2026 (Mon) | 15.33 | 15.33 | 15.16 | 15.25 | 9,020 |
| 20th Feb 2026 (Fri) | 14.95 | 15.20 | 14.95 | 15.22 | 10,294 |
| 19th Feb 2026 (Thu) | 14.95 | 14.98 | 14.79 | 14.96 | 11,726 |
| 18th Feb 2026 (Wed) | 15.08 | 15.08 | 14.85 | 14.85 | 12,253 |
| 17th Feb 2026 (Tue) | 15.30 | 15.30 | 15.11 | 15.23 | 4,851 |
| 16th Feb 2026 (Mon) | 15.00 | 15.27 | 15.00 | 15.21 | 8,180 |
| 13th Feb 2026 (Fri) | 15.00 | 15.27 | 15.00 | 15.21 | 8,180 |
| 12th Feb 2026 (Thu) | 14.97 | 15.16 | 14.825 | 15.00 | 10,101 |
| 11th Feb 2026 (Wed) | 15.03 | 15.06 | 14.88 | 14.94 | 7,322 |
| 10th Feb 2026 (Tue) | 15.07 | 15.07 | 15.00 | 15.00 | 8,603 |
| 9th Feb 2026 (Mon) | 14.89 | 15.04 | 14.85 | 15.00 | 6,064 |
| 6th Feb 2026 (Fri) | 15.00 | 15.08 | 14.86 | 14.99 | 12,976 |
| 5th Feb 2026 (Thu) | 14.84 | 14.98 | 14.84 | 14.96 | 6,439 |