| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.98 | 13.00 | 12.705 | 12.73 | 11,544 |
| 18th Sep 2025 (Thu) | 12.75 | 12.96 | 12.75 | 12.94 | 17,983 |
| 17th Sep 2025 (Wed) | 12.84 | 12.905 | 12.645 | 12.72 | 13,323 |
| 16th Sep 2025 (Tue) | 12.86 | 12.87 | 12.74 | 12.78 | 12,703 |
| 15th Sep 2025 (Mon) | 13.05 | 13.05 | 12.89 | 12.93 | 14,409 |
| 12th Sep 2025 (Fri) | 13.035 | 13.10 | 13.00 | 13.02 | 5,966 |
| 11th Sep 2025 (Thu) | 12.89 | 13.14 | 12.89 | 13.13 | 8,759 |
| 10th Sep 2025 (Wed) | 12.85 | 12.86 | 12.75 | 12.85 | 12,086 |
| 9th Sep 2025 (Tue) | 12.91 | 12.91 | 12.80 | 12.82 | 5,352 |
| 8th Sep 2025 (Mon) | 12.92 | 13.01 | 12.90 | 12.96 | 19,086 |
| 5th Sep 2025 (Fri) | 13.21 | 13.23 | 13.01 | 13.18 | 19,419 |
| 4th Sep 2025 (Thu) | 13.01 | 13.06 | 12.93 | 13.06 | 5,825 |
| 3rd Sep 2025 (Wed) | 12.89 | 12.93 | 12.83 | 12.88 | 7,557 |
| 2nd Sep 2025 (Tue) | 12.98 | 13.03 | 12.88 | 12.89 | 15,892 |
| 1st Sep 2025 (Mon) | 13.01 | 13.19 | 13.00 | 13.16 | 15,168 |
| 29th Aug 2025 (Fri) | 13.01 | 13.19 | 13.00 | 13.16 | 15,168 |
| 28th Aug 2025 (Thu) | 12.95 | 12.98 | 12.86 | 12.96 | 12,441 |
| 27th Aug 2025 (Wed) | 12.95 | 13.02 | 12.90 | 13.00 | 14,283 |
| 26th Aug 2025 (Tue) | 12.85 | 12.90 | 12.81 | 12.83 | 24,137 |
| 25th Aug 2025 (Mon) | 12.92 | 12.92 | 12.795 | 12.84 | 7,995 |
| 22nd Aug 2025 (Fri) | 12.76 | 13.005 | 12.76 | 12.93 | 24,474 |
| 21st Aug 2025 (Thu) | 12.36 | 12.75 | 12.36 | 12.69 | 26,911 |
| 20th Aug 2025 (Wed) | 12.47 | 12.51 | 12.35 | 12.40 | 7,743 |
| 19th Aug 2025 (Tue) | 12.45 | 12.47 | 12.31 | 12.39 | 8,134 |
| 18th Aug 2025 (Mon) | 12.24 | 12.27 | 12.21 | 12.27 | 12,867 |
| 15th Aug 2025 (Fri) | 12.19 | 12.195 | 12.07 | 12.17 | 12,279 |
| 14th Aug 2025 (Thu) | 12.15 | 12.23 | 12.12 | 12.18 | 7,032 |
| 13th Aug 2025 (Wed) | 12.24 | 12.37 | 12.24 | 12.33 | 14,666 |
| 12th Aug 2025 (Tue) | 12.06 | 12.26 | 12.00 | 12.24 | 13,625 |
| 11th Aug 2025 (Mon) | 11.99 | 12.05 | 11.89 | 11.99 | 11,627 |
| 8th Aug 2025 (Fri) | 12.08 | 12.11 | 11.95 | 11.97 | 8,215 |
| 7th Aug 2025 (Thu) | 12.14 | 12.17 | 12.00 | 12.10 | 17,534 |
| 6th Aug 2025 (Wed) | 12.21 | 12.22 | 12.11 | 12.16 | 18,851 |
| 5th Aug 2025 (Tue) | 12.13 | 12.21 | 12.08 | 12.17 | 19,512 |
| 4th Aug 2025 (Mon) | 11.82 | 12.115 | 11.82 | 12.12 | 24,950 |
| 1st Aug 2025 (Fri) | 12.225 | 12.225 | 11.805 | 11.80 | 10,065 |
| 31st Jul 2025 (Thu) | 12.44 | 12.47 | 12.11 | 12.19 | 17,072 |
| 30th Jul 2025 (Wed) | 12.67 | 12.745 | 12.33 | 12.39 | 10,929 |
| 29th Jul 2025 (Tue) | 12.45 | 12.71 | 12.45 | 12.68 | 22,046 |
| 28th Jul 2025 (Mon) | 12.56 | 12.56 | 12.36 | 12.37 | 14,083 |
| 25th Jul 2025 (Fri) | 12.465 | 12.61 | 12.43 | 12.60 | 18,351 |
| 24th Jul 2025 (Thu) | 12.50 | 12.63 | 12.47 | 12.53 | 10,678 |
| 23rd Jul 2025 (Wed) | 12.51 | 12.55 | 12.47 | 12.55 | 9,300 |
| 22nd Jul 2025 (Tue) | 12.40 | 12.65 | 12.40 | 12.54 | 19,500 |