| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.00 | 15.08 | 14.86 | 14.99 | 12,976 |
| 5th Feb 2026 (Thu) | 14.84 | 14.98 | 14.84 | 14.96 | 6,439 |
| 4th Feb 2026 (Wed) | 14.69 | 14.79 | 14.68 | 14.70 | 8,431 |
| 3rd Feb 2026 (Tue) | 14.49 | 14.49 | 14.30 | 14.39 | 10,375 |
| 2nd Feb 2026 (Mon) | 14.25 | 14.51 | 14.25 | 14.44 | 10,787 |
| 30th Jan 2026 (Fri) | 14.09 | 14.30 | 14.09 | 14.24 | 2,777 |
| 29th Jan 2026 (Thu) | 14.08 | 14.15 | 13.99 | 14.09 | 5,926 |
| 28th Jan 2026 (Wed) | 14.26 | 14.26 | 13.91 | 14.25 | 6,185 |
| 27th Jan 2026 (Tue) | 14.18 | 14.23 | 14.18 | 14.25 | 6,406 |
| 26th Jan 2026 (Mon) | 14.20 | 14.20 | 14.06 | 14.13 | 7,128 |
| 23rd Jan 2026 (Fri) | 14.15 | 14.175 | 14.00 | 14.18 | 7,294 |
| 22nd Jan 2026 (Thu) | 14.39 | 14.49 | 14.17 | 14.17 | 11,160 |
| 21st Jan 2026 (Wed) | 14.14 | 14.27 | 14.01 | 14.26 | 14,740 |
| 20th Jan 2026 (Tue) | 14.01 | 14.16 | 14.01 | 14.10 | 7,583 |
| 19th Jan 2026 (Mon) | 14.02 | 14.14 | 13.93 | 14.13 | 8,271 |
| 16th Jan 2026 (Fri) | 14.02 | 14.14 | 13.93 | 14.13 | 8,271 |
| 15th Jan 2026 (Thu) | 14.03 | 14.11 | 14.03 | 14.10 | 9,840 |
| 14th Jan 2026 (Wed) | 13.94 | 13.99 | 13.80 | 13.99 | 8,063 |
| 13th Jan 2026 (Tue) | 13.88 | 13.99 | 13.78 | 13.89 | 6,345 |
| 12th Jan 2026 (Mon) | 14.00 | 14.06 | 13.90 | 13.89 | 8,883 |
| 9th Jan 2026 (Fri) | 14.185 | 14.215 | 13.92 | 13.99 | 9,663 |
| 8th Jan 2026 (Thu) | 14.06 | 14.35 | 14.06 | 14.25 | 10,577 |
| 7th Jan 2026 (Wed) | 13.91 | 14.06 | 13.90 | 14.06 | 9,691 |
| 6th Jan 2026 (Tue) | 13.76 | 14.005 | 13.76 | 14.01 | 19,435 |
| 5th Jan 2026 (Mon) | 13.68 | 13.71 | 13.61 | 13.65 | 6,972 |
| 2nd Jan 2026 (Fri) | 13.71 | 13.81 | 13.60 | 13.81 | 6,279 |
| 1st Jan 2026 (Thu) | 13.77 | 13.87 | 13.73 | 13.89 | 9,922 |
| 31st Dec 2025 (Wed) | 13.77 | 13.87 | 13.73 | 13.89 | 9,922 |
| 30th Dec 2025 (Tue) | 13.91 | 13.91 | 13.84 | 13.90 | 12,434 |
| 29th Dec 2025 (Mon) | 13.72 | 13.90 | 13.72 | 13.90 | 11,224 |
| 26th Dec 2025 (Fri) | 13.74 | 13.76 | 13.695 | 13.72 | 8,359 |
| 25th Dec 2025 (Thu) | 13.69 | 13.76 | 13.64 | 13.70 | 9,195 |
| 24th Dec 2025 (Wed) | 13.69 | 13.76 | 13.64 | 13.70 | 9,195 |
| 23rd Dec 2025 (Tue) | 13.49 | 13.67 | 13.49 | 13.63 | 12,626 |
| 22nd Dec 2025 (Mon) | 13.645 | 13.72 | 13.49 | 13.49 | 7,848 |
| 19th Dec 2025 (Fri) | 13.70 | 13.73 | 13.62 | 13.60 | 20,129 |
| 18th Dec 2025 (Thu) | 13.72 | 13.75 | 13.63 | 13.66 | 7,099 |
| 17th Dec 2025 (Wed) | 13.66 | 13.765 | 13.60 | 13.73 | 7,933 |
| 16th Dec 2025 (Tue) | 13.65 | 13.67 | 13.55 | 13.60 | 8,963 |
| 15th Dec 2025 (Mon) | 13.60 | 13.67 | 13.54 | 13.60 | 11,883 |
| 12th Dec 2025 (Fri) | 13.48 | 13.57 | 13.44 | 13.52 | 12,249 |
| 11th Dec 2025 (Thu) | 13.59 | 13.59 | 13.44 | 13.47 | 16,174 |
| 10th Dec 2025 (Wed) | 13.33 | 13.475 | 13.33 | 13.46 | 8,324 |
| 9th Dec 2025 (Tue) | 13.26 | 13.40 | 13.25 | 13.33 | 6,380 |
| 8th Dec 2025 (Mon) | 13.16 | 13.22 | 13.08 | 13.08 | 7,966 |