| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 366.40 | 375.16 | 360.63 | 370.31 | 13,315 |
| 2nd Apr 2026 (Thu) | 366.40 | 375.16 | 360.63 | 370.31 | 13,315 |
| 1st Apr 2026 (Wed) | 366.64 | 377.26 | 366.64 | 375.92 | 21,507 |
| 31st Mar 2026 (Tue) | 354.46 | 367.28 | 354.43 | 363.79 | 16,849 |
| 30th Mar 2026 (Mon) | 349.36 | 352.80 | 343.44 | 348.91 | 23,499 |
| 27th Mar 2026 (Fri) | 348.83 | 350.02 | 344.63 | 347.20 | 19,821 |
| 26th Mar 2026 (Thu) | 363.41 | 371.72 | 346.13 | 348.01 | 68,392 |
| 25th Mar 2026 (Wed) | 367.22 | 370.935 | 359.85 | 367.15 | 37,023 |
| 24th Mar 2026 (Tue) | 367.47 | 367.47 | 340.42 | 363.47 | 74,375 |
| 23rd Mar 2026 (Mon) | 381.08 | 392.225 | 381.08 | 385.27 | 10,896 |
| 20th Mar 2026 (Fri) | 380.66 | 382.00 | 372.82 | 373.24 | 14,739 |
| 19th Mar 2026 (Thu) | 375.75 | 384.53 | 374.145 | 383.13 | 23,780 |
| 18th Mar 2026 (Wed) | 379.095 | 381.40 | 374.94 | 377.96 | 18,190 |
| 17th Mar 2026 (Tue) | 378.21 | 382.48 | 372.94 | 381.89 | 20,728 |
| 16th Mar 2026 (Mon) | 369.61 | 375.57 | 368.65 | 374.45 | 24,344 |
| 13th Mar 2026 (Fri) | 370.00 | 370.00 | 360.94 | 368.39 | 8,286 |
| 12th Mar 2026 (Thu) | 369.95 | 374.52 | 363.34 | 363.79 | 22,496 |
| 11th Mar 2026 (Wed) | 379.925 | 381.87 | 373.62 | 374.09 | 17,852 |
| 10th Mar 2026 (Tue) | 387.70 | 393.84 | 379.03 | 379.45 | 13,345 |
| 9th Mar 2026 (Mon) | 386.27 | 393.95 | 378.24 | 393.92 | 14,053 |
| 6th Mar 2026 (Fri) | 390.76 | 394.04 | 387.31 | 393.19 | 14,553 |
| 5th Mar 2026 (Thu) | 402.26 | 410.14 | 400.79 | 400.87 | 24,988 |
| 4th Mar 2026 (Wed) | 407.34 | 407.34 | 401.74 | 405.03 | 17,844 |
| 3rd Mar 2026 (Tue) | 398.535 | 409.68 | 395.35 | 407.12 | 10,732 |
| 2nd Mar 2026 (Mon) | 409.01 | 415.40 | 406.21 | 410.87 | 16,936 |
| 27th Feb 2026 (Fri) | 408.48 | 418.53 | 408.41 | 417.33 | 42,124 |
| 26th Feb 2026 (Thu) | 407.33 | 411.90 | 405.72 | 410.69 | 26,949 |
| 25th Feb 2026 (Wed) | 408.93 | 408.93 | 407.82 | 407.82 | 0 |
| 24th Feb 2026 (Tue) | 408.93 | 412.13 | 408.93 | 412.13 | 0 |
| 23rd Feb 2026 (Mon) | 408.93 | 413.15 | 400.04 | 411.71 | 19,800 |
| 20th Feb 2026 (Fri) | 412.76 | 419.07 | 403.73 | 409.93 | 17,519 |
| 19th Feb 2026 (Thu) | 418.765 | 425.00 | 408.17 | 409.56 | 18,961 |
| 18th Feb 2026 (Wed) | 421.40 | 423.42 | 414.00 | 419.32 | 43,945 |
| 17th Feb 2026 (Tue) | 427.355 | 436.45 | 403.27 | 422.83 | 39,617 |
| 16th Feb 2026 (Mon) | 417.34 | 420.81 | 412.10 | 417.92 | 46,536 |
| 13th Feb 2026 (Fri) | 417.34 | 420.81 | 412.10 | 417.92 | 46,536 |
| 12th Feb 2026 (Thu) | 433.62 | 435.44 | 415.145 | 415.07 | 16,007 |
| 11th Feb 2026 (Wed) | 425.99 | 432.45 | 422.36 | 427.58 | 20,204 |
| 10th Feb 2026 (Tue) | 416.74 | 425.91 | 415.80 | 425.55 | 20,523 |
| 9th Feb 2026 (Mon) | 422.18 | 422.18 | 410.79 | 414.74 | 31,035 |
| 6th Feb 2026 (Fri) | 415.31 | 421.07 | 412.44 | 419.92 | 46,963 |