| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 415.31 | 421.07 | 412.44 | 419.92 | 46,963 |
| 5th Feb 2026 (Thu) | 407.91 | 408.93 | 400.445 | 405.94 | 28,354 |
| 4th Feb 2026 (Wed) | 391.005 | 414.19 | 391.005 | 409.92 | 24,907 |
| 3rd Feb 2026 (Tue) | 386.70 | 398.21 | 386.70 | 390.43 | 29,095 |
| 2nd Feb 2026 (Mon) | 386.45 | 390.14 | 383.39 | 386.61 | 16,554 |
| 30th Jan 2026 (Fri) | 382.39 | 386.58 | 376.72 | 386.45 | 22,819 |
| 29th Jan 2026 (Thu) | 386.31 | 388.76 | 378.10 | 383.42 | 16,371 |
| 28th Jan 2026 (Wed) | 383.74 | 389.01 | 375.58 | 385.84 | 39,436 |
| 27th Jan 2026 (Tue) | 384.78 | 388.39 | 381.12 | 385.84 | 25,883 |
| 26th Jan 2026 (Mon) | 383.75 | 388.04 | 383.75 | 386.94 | 11,115 |
| 23rd Jan 2026 (Fri) | 385.325 | 386.61 | 380.20 | 383.94 | 16,603 |
| 22nd Jan 2026 (Thu) | 387.25 | 389.64 | 385.30 | 388.18 | 20,260 |
| 21st Jan 2026 (Wed) | 377.19 | 388.59 | 377.19 | 384.82 | 17,270 |
| 20th Jan 2026 (Tue) | 370.00 | 378.22 | 370.00 | 376.82 | 84,389 |
| 19th Jan 2026 (Mon) | 379.91 | 382.05 | 377.00 | 381.56 | 18,317 |
| 16th Jan 2026 (Fri) | 379.91 | 382.05 | 377.00 | 381.56 | 18,317 |
| 15th Jan 2026 (Thu) | 374.295 | 382.23 | 374.295 | 380.10 | 15,625 |
| 14th Jan 2026 (Wed) | 369.16 | 373.78 | 369.16 | 372.51 | 20,972 |
| 13th Jan 2026 (Tue) | 378.88 | 378.88 | 371.48 | 376.15 | 12,011 |
| 12th Jan 2026 (Mon) | 377.68 | 379.17 | 372.56 | 376.15 | 20,230 |
| 9th Jan 2026 (Fri) | 368.30 | 376.955 | 364.24 | 375.50 | 28,324 |
| 8th Jan 2026 (Thu) | 349.98 | 365.43 | 349.83 | 360.76 | 17,949 |
| 7th Jan 2026 (Wed) | 357.44 | 357.44 | 349.06 | 349.30 | 19,480 |
| 6th Jan 2026 (Tue) | 348.05 | 359.09 | 347.40 | 357.19 | 39,625 |
| 5th Jan 2026 (Mon) | 346.36 | 359.085 | 346.36 | 352.90 | 38,251 |
| 2nd Jan 2026 (Fri) | 337.13 | 351.05 | 337.13 | 347.33 | 14,310 |
| 1st Jan 2026 (Thu) | 343.01 | 343.05 | 336.83 | 336.95 | 12,862 |
| 31st Dec 2025 (Wed) | 343.01 | 343.05 | 336.83 | 336.95 | 12,862 |
| 30th Dec 2025 (Tue) | 347.25 | 349.16 | 340.54 | 343.05 | 26,961 |
| 29th Dec 2025 (Mon) | 348.85 | 350.80 | 346.97 | 349.00 | 38,957 |
| 26th Dec 2025 (Fri) | 347.78 | 348.585 | 346.21 | 348.09 | 9,019 |
| 25th Dec 2025 (Thu) | 345.15 | 348.12 | 345.00 | 347.78 | 8,193 |
| 24th Dec 2025 (Wed) | 345.15 | 348.12 | 345.00 | 347.78 | 8,193 |
| 23rd Dec 2025 (Tue) | 347.53 | 347.53 | 342.32 | 345.76 | 17,532 |
| 22nd Dec 2025 (Mon) | 347.12 | 348.64 | 344.48 | 347.25 | 18,119 |
| 19th Dec 2025 (Fri) | 347.44 | 348.75 | 343.00 | 347.83 | 22,827 |
| 18th Dec 2025 (Thu) | 352.23 | 358.72 | 347.91 | 348.34 | 22,036 |
| 17th Dec 2025 (Wed) | 341.63 | 347.30 | 341.38 | 346.23 | 16,260 |
| 16th Dec 2025 (Tue) | 345.76 | 345.76 | 340.52 | 341.89 | 20,111 |
| 15th Dec 2025 (Mon) | 354.10 | 354.10 | 342.75 | 344.59 | 23,924 |
| 12th Dec 2025 (Fri) | 361.88 | 362.05 | 352.67 | 354.61 | 21,257 |
| 11th Dec 2025 (Thu) | 358.00 | 362.17 | 358.00 | 358.96 | 39,008 |
| 10th Dec 2025 (Wed) | 341.68 | 355.13 | 341.68 | 354.99 | 39,762 |
| 9th Dec 2025 (Tue) | 337.78 | 344.09 | 337.78 | 338.98 | 49,515 |
| 8th Dec 2025 (Mon) | 347.99 | 348.84 | 339.08 | 340.84 | 19,744 |