| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 386.00 | 392.30 | 385.52 | 389.85 | 22,622 |
| 18th Sep 2025 (Thu) | 386.56 | 389.02 | 384.65 | 384.25 | 18,799 |
| 17th Sep 2025 (Wed) | 393.70 | 400.00 | 386.06 | 387.53 | 20,160 |
| 16th Sep 2025 (Tue) | 392.05 | 395.40 | 390.02 | 395.01 | 35,859 |
| 15th Sep 2025 (Mon) | 381.37 | 388.90 | 381.335 | 386.52 | 48,156 |
| 12th Sep 2025 (Fri) | 389.00 | 390.55 | 379.00 | 381.94 | 64,800 |
| 11th Sep 2025 (Thu) | 391.175 | 401.43 | 391.175 | 397.42 | 41,264 |
| 10th Sep 2025 (Wed) | 399.80 | 404.13 | 386.86 | 390.13 | 27,964 |
| 9th Sep 2025 (Tue) | 400.00 | 405.85 | 399.60 | 401.79 | 58,962 |
| 8th Sep 2025 (Mon) | 406.31 | 410.37 | 405.06 | 408.87 | 21,981 |
| 5th Sep 2025 (Fri) | 407.15 | 409.45 | 403.55 | 408.98 | 13,205 |
| 4th Sep 2025 (Thu) | 401.69 | 402.33 | 399.68 | 403.39 | 9,710 |
| 3rd Sep 2025 (Wed) | 392.57 | 395.99 | 390.93 | 393.44 | 27,927 |
| 2nd Sep 2025 (Tue) | 394.83 | 398.34 | 391.75 | 394.15 | 25,851 |
| 1st Sep 2025 (Mon) | 401.585 | 402.21 | 399.045 | 402.38 | 17,501 |
| 29th Aug 2025 (Fri) | 401.585 | 402.21 | 399.045 | 402.38 | 17,501 |
| 28th Aug 2025 (Thu) | 411.30 | 411.30 | 401.60 | 401.70 | 15,660 |
| 27th Aug 2025 (Wed) | 407.14 | 412.065 | 406.37 | 408.67 | 34,554 |
| 26th Aug 2025 (Tue) | 406.00 | 409.50 | 405.16 | 407.04 | 24,390 |
| 25th Aug 2025 (Mon) | 411.29 | 411.29 | 406.58 | 408.00 | 16,908 |
| 22nd Aug 2025 (Fri) | 416.00 | 421.22 | 414.53 | 415.80 | 17,250 |
| 21st Aug 2025 (Thu) | 415.35 | 416.88 | 398.20 | 405.63 | 48,171 |
| 20th Aug 2025 (Wed) | 426.51 | 427.05 | 418.54 | 418.77 | 17,981 |
| 19th Aug 2025 (Tue) | 422.91 | 427.00 | 422.91 | 425.03 | 11,900 |
| 18th Aug 2025 (Mon) | 418.05 | 419.01 | 413.91 | 419.26 | 11,601 |
| 15th Aug 2025 (Fri) | 421.75 | 421.75 | 414.63 | 415.12 | 20,516 |
| 14th Aug 2025 (Thu) | 425.215 | 425.215 | 419.675 | 421.62 | 10,033 |
| 13th Aug 2025 (Wed) | 421.01 | 432.40 | 421.00 | 432.58 | 24,525 |
| 12th Aug 2025 (Tue) | 416.23 | 423.14 | 416.23 | 422.54 | 15,984 |
| 11th Aug 2025 (Mon) | 411.08 | 416.34 | 406.25 | 415.54 | 22,136 |
| 8th Aug 2025 (Fri) | 415.44 | 417.66 | 409.89 | 410.83 | 12,622 |
| 7th Aug 2025 (Thu) | 418.53 | 421.00 | 415.75 | 416.30 | 23,674 |
| 6th Aug 2025 (Wed) | 425.465 | 425.465 | 417.73 | 418.05 | 43,739 |
| 5th Aug 2025 (Tue) | 425.26 | 429.20 | 424.15 | 428.25 | 14,076 |
| 4th Aug 2025 (Mon) | 434.95 | 434.95 | 424.05 | 425.51 | 40,502 |
| 1st Aug 2025 (Fri) | 443.85 | 443.85 | 429.11 | 434.85 | 20,649 |
| 31st Jul 2025 (Thu) | 451.18 | 452.61 | 442.44 | 450.88 | 36,024 |
| 30th Jul 2025 (Wed) | 455.00 | 455.00 | 430.00 | 442.64 | 76,080 |
| 29th Jul 2025 (Tue) | 475.00 | 475.00 | 462.90 | 464.82 | 48,408 |
| 28th Jul 2025 (Mon) | 489.97 | 489.97 | 480.26 | 479.86 | 32,734 |
| 25th Jul 2025 (Fri) | 485.785 | 489.30 | 485.40 | 489.97 | 10,134 |
| 24th Jul 2025 (Thu) | 484.525 | 487.43 | 484.525 | 484.69 | 10,582 |
| 23rd Jul 2025 (Wed) | 487.82 | 494.61 | 484.62 | 487.11 | 14,853 |
| 22nd Jul 2025 (Tue) | 471.70 | 480.70 | 471.20 | 480.29 | 10,020 |