| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 470.84 | 470.84 | 469.02 | 470.75 | 11,097 |
| 17th Jul 2025 (Thu) | 474.165 | 475.12 | 467.48 | 472.42 | 13,255 |
| 16th Jul 2025 (Wed) | 469.135 | 472.64 | 467.77 | 471.75 | 13,239 |
| 15th Jul 2025 (Tue) | 475.00 | 475.76 | 470.22 | 472.98 | 32,508 |
| 14th Jul 2025 (Mon) | 470.505 | 472.99 | 467.81 | 472.69 | 5,271 |
| 11th Jul 2025 (Fri) | 473.00 | 474.56 | 468.79 | 470.05 | 12,918 |
| 10th Jul 2025 (Thu) | 471.50 | 481.43 | 471.50 | 476.29 | 30,941 |
| 9th Jul 2025 (Wed) | 462.21 | 473.17 | 459.35 | 473.01 | 33,732 |
| 8th Jul 2025 (Tue) | 458.71 | 461.16 | 458.02 | 459.07 | 15,709 |
| 7th Jul 2025 (Mon) | 458.30 | 461.07 | 454.98 | 458.00 | 18,753 |
| 4th Jul 2025 (Fri) | 456.02 | 458.30 | 454.94 | 457.32 | 8,331 |
| 3rd Jul 2025 (Thu) | 456.02 | 458.30 | 454.94 | 457.32 | 8,331 |
| 2nd Jul 2025 (Wed) | 460.13 | 461.01 | 452.30 | 456.55 | 21,385 |
| 1st Jul 2025 (Tue) | 443.86 | 461.025 | 443.50 | 455.59 | 18,497 |
| 30th Jun 2025 (Mon) | 435.79 | 441.88 | 435.59 | 441.62 | 23,637 |
| 27th Jun 2025 (Fri) | 435.88 | 440.17 | 434.29 | 436.50 | 31,997 |
| 26th Jun 2025 (Thu) | 421.98 | 434.40 | 421.98 | 434.43 | 22,263 |
| 25th Jun 2025 (Wed) | 428.40 | 428.40 | 419.43 | 423.60 | 24,436 |
| 24th Jun 2025 (Tue) | 430.51 | 433.855 | 428.28 | 431.21 | 17,238 |
| 23rd Jun 2025 (Mon) | 423.55 | 430.48 | 421.97 | 429.39 | 18,385 |
| 20th Jun 2025 (Fri) | 427.17 | 427.17 | 420.58 | 421.84 | 19,817 |
| 19th Jun 2025 (Thu) | 428.28 | 429.03 | 423.54 | 423.41 | 14,322 |
| 18th Jun 2025 (Wed) | 428.28 | 429.03 | 423.54 | 423.41 | 14,322 |
| 17th Jun 2025 (Tue) | 429.87 | 430.94 | 423.10 | 424.29 | 14,941 |
| 16th Jun 2025 (Mon) | 431.475 | 432.66 | 427.62 | 429.63 | 16,191 |
| 13th Jun 2025 (Fri) | 438.90 | 438.90 | 430.72 | 431.99 | 14,736 |
| 12th Jun 2025 (Thu) | 442.84 | 445.73 | 442.72 | 443.13 | 11,528 |
| 11th Jun 2025 (Wed) | 447.85 | 448.67 | 442.52 | 445.81 | 7,863 |
| 10th Jun 2025 (Tue) | 446.17 | 450.92 | 445.65 | 449.85 | 14,254 |
| 9th Jun 2025 (Mon) | 443.80 | 447.11 | 443.70 | 444.48 | 12,177 |
| 6th Jun 2025 (Fri) | 443.99 | 447.88 | 443.99 | 445.44 | 9,605 |
| 5th Jun 2025 (Thu) | 445.00 | 445.93 | 440.145 | 442.37 | 9,896 |
| 4th Jun 2025 (Wed) | 444.52 | 449.74 | 443.93 | 445.31 | 10,956 |
| 3rd Jun 2025 (Tue) | 432.33 | 445.22 | 432.04 | 444.90 | 15,617 |
| 2nd Jun 2025 (Mon) | 434.84 | 435.19 | 430.50 | 433.75 | 16,449 |
| 30th May 2025 (Fri) | 446.71 | 447.55 | 442.29 | 443.57 | 16,059 |
| 29th May 2025 (Thu) | 446.01 | 446.01 | 436.07 | 445.85 | 24,930 |
| 28th May 2025 (Wed) | 452.51 | 452.51 | 442.69 | 443.72 | 29,029 |
| 27th May 2025 (Tue) | 457.79 | 462.905 | 457.45 | 459.00 | 33,994 |
| 26th May 2025 (Mon) | 455.22 | 455.22 | 455.22 | 455.22 | 0 |
| 24th May 2025 (Sat) | 453.66 | 456.90 | 453.66 | 455.22 | 18,885 |
| 23rd May 2025 (Fri) | 453.66 | 456.90 | 453.66 | 456.04 | 18,885 |
| 22nd May 2025 (Thu) | 455.20 | 458.44 | 455.15 | 458.44 | 21,961 |
| 21st May 2025 (Wed) | 465.71 | 468.57 | 460.19 | 461.35 | 21,863 |
| 20th May 2025 (Tue) | 482.91 | 482.91 | 470.28 | 471.43 | 26,180 |
| 19th May 2025 (Mon) | 485.50 | 491.175 | 485.50 | 488.54 | 14,085 |