| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 345.76 | 345.76 | 340.52 | 341.89 | 20,111 |
| 15th Dec 2025 (Mon) | 354.10 | 354.10 | 342.75 | 344.59 | 23,924 |
| 12th Dec 2025 (Fri) | 361.88 | 362.05 | 352.67 | 354.61 | 21,257 |
| 11th Dec 2025 (Thu) | 358.00 | 362.17 | 358.00 | 358.96 | 39,008 |
| 10th Dec 2025 (Wed) | 341.68 | 355.13 | 341.68 | 354.99 | 39,762 |
| 9th Dec 2025 (Tue) | 337.78 | 344.09 | 337.78 | 338.98 | 49,515 |
| 8th Dec 2025 (Mon) | 347.99 | 348.84 | 339.08 | 340.84 | 19,744 |
| 5th Dec 2025 (Fri) | 348.58 | 351.88 | 347.90 | 347.77 | 21,601 |
| 4th Dec 2025 (Thu) | 350.41 | 350.41 | 340.19 | 347.98 | 26,897 |
| 3rd Dec 2025 (Wed) | 344.00 | 356.77 | 343.58 | 355.86 | 29,625 |
| 2nd Dec 2025 (Tue) | 342.05 | 343.80 | 337.11 | 341.24 | 11,846 |
| 1st Dec 2025 (Mon) | 340.00 | 345.685 | 340.00 | 341.56 | 11,774 |
| 28th Nov 2025 (Fri) | 346.75 | 346.75 | 343.15 | 346.40 | 5,778 |
| 27th Nov 2025 (Thu) | 344.53 | 349.66 | 343.49 | 345.60 | 32,633 |
| 26th Nov 2025 (Wed) | 344.53 | 349.66 | 343.49 | 345.60 | 32,243 |
| 25th Nov 2025 (Tue) | 334.48 | 343.17 | 334.12 | 342.30 | 19,923 |
| 24th Nov 2025 (Mon) | 335.225 | 338.79 | 331.00 | 331.02 | 19,994 |
| 21st Nov 2025 (Fri) | 328.31 | 343.79 | 327.43 | 336.63 | 23,888 |
| 20th Nov 2025 (Thu) | 335.63 | 335.84 | 335.63 | 335.84 | 4 |
| 19th Nov 2025 (Wed) | 335.63 | 336.78 | 332.48 | 335.84 | 31,067 |
| 18th Nov 2025 (Tue) | 335.21 | 341.895 | 335.02 | 340.41 | 18,100 |
| 17th Nov 2025 (Mon) | 341.00 | 342.33 | 337.575 | 337.92 | 12,894 |
| 14th Nov 2025 (Fri) | 344.04 | 348.39 | 341.08 | 343.12 | 12,167 |
| 13th Nov 2025 (Thu) | 350.43 | 352.365 | 344.71 | 346.52 | 19,655 |
| 12th Nov 2025 (Wed) | 354.56 | 354.93 | 345.68 | 348.99 | 17,911 |
| 11th Nov 2025 (Tue) | 352.99 | 355.29 | 351.68 | 353.50 | 21,562 |
| 10th Nov 2025 (Mon) | 348.85 | 353.02 | 346.06 | 350.88 | 26,723 |
| 7th Nov 2025 (Fri) | 346.40 | 353.25 | 345.14 | 351.64 | 18,150 |
| 6th Nov 2025 (Thu) | 358.05 | 358.05 | 350.375 | 351.13 | 18,614 |
| 5th Nov 2025 (Wed) | 355.84 | 361.02 | 355.01 | 357.89 | 17,675 |
| 4th Nov 2025 (Tue) | 364.09 | 364.09 | 361.35 | 361.35 | 0 |
| 3rd Nov 2025 (Mon) | 364.09 | 364.77 | 358.90 | 361.35 | 17,005 |
| 31st Oct 2025 (Fri) | 361.00 | 368.07 | 359.08 | 368.01 | 34,670 |
| 30th Oct 2025 (Thu) | 364.50 | 365.52 | 356.67 | 358.36 | 32,613 |
| 29th Oct 2025 (Wed) | 359.99 | 376.80 | 357.10 | 368.29 | 76,284 |
| 28th Oct 2025 (Tue) | 363.53 | 367.35 | 358.26 | 358.39 | 43,315 |
| 27th Oct 2025 (Mon) | 362.46 | 364.87 | 360.00 | 364.37 | 33,446 |
| 24th Oct 2025 (Fri) | 361.78 | 363.065 | 360.59 | 362.29 | 18,690 |
| 23rd Oct 2025 (Thu) | 352.96 | 359.40 | 351.36 | 359.08 | 29,180 |
| 22nd Oct 2025 (Wed) | 377.165 | 377.165 | 350.47 | 352.43 | 47,172 |
| 21st Oct 2025 (Tue) | 379.22 | 383.23 | 378.655 | 379.16 | 17,158 |
| 20th Oct 2025 (Mon) | 376.37 | 384.23 | 376.37 | 378.56 | 17,699 |
| 17th Oct 2025 (Fri) | 368.64 | 371.72 | 366.33 | 370.80 | 18,831 |