| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.89 | 23.9065 | 23.89 | 23.9065 | 3 |
| 25th Sep 2026 (Fri) | 23.89 | 24.0362 | 23.89 | 24.0362 | 1 |
| 24th Sep 2026 (Thu) | 23.89 | 23.99 | 23.89 | 23.9814 | 2,391 |
| 23rd Sep 2026 (Wed) | 24.02 | 24.09 | 24.02 | 24.0087 | 612 |
| 22nd Sep 2026 (Tue) | 23.69 | 24.1667 | 23.69 | 24.1667 | 0 |
| 21st Sep 2026 (Mon) | 23.69 | 23.8913 | 23.69 | 23.8913 | 0 |
| 18th Sep 2026 (Fri) | 23.69 | 23.69 | 23.69 | 23.7261 | 0 |
| 17th Sep 2026 (Thu) | 23.83 | 23.83 | 23.83 | 23.7823 | 1 |
| 16th Sep 2026 (Wed) | 24.01 | 24.01 | 23.702 | 23.702 | 0 |
| 15th Sep 2026 (Tue) | 24.01 | 24.01 | 23.7057 | 23.7057 | 5 |
| 14th Sep 2026 (Mon) | 24.01 | 24.01 | 23.983 | 23.983 | 0 |
| 11th Sep 2026 (Fri) | 24.01 | 24.081 | 24.01 | 24.081 | 0 |
| 10th Sep 2026 (Thu) | 24.01 | 24.01 | 23.99 | 23.889 | 0 |
| 9th Sep 2026 (Wed) | 24.32 | 24.32 | 24.19 | 24.1333 | 1 |
| 8th Sep 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.4657 | 0 |
| 7th Sep 2026 (Mon) | 24.80 | 24.80 | 24.7764 | 24.7764 | 0 |
| 4th Sep 2026 (Fri) | 24.80 | 24.80 | 24.7764 | 24.7764 | 0 |
| 3rd Sep 2026 (Thu) | 24.80 | 24.8231 | 24.80 | 24.8231 | 0 |
| 2nd Sep 2026 (Wed) | 24.80 | 24.80 | 24.5901 | 24.5901 | 0 |
| 1st Sep 2026 (Tue) | 24.80 | 24.80 | 24.51 | 24.4099 | 2 |
| 31st Aug 2026 (Mon) | 26.68 | 26.68 | 24.86 | 24.9221 | 714 |
| 28th Aug 2026 (Fri) | 25.23 | 25.23 | 24.9955 | 24.9955 | 0 |
| 27th Aug 2026 (Thu) | 25.23 | 25.299 | 25.23 | 25.299 | 1 |
| 26th Aug 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.2456 | 123 |
| 25th Aug 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.0837 | 1 |
| 24th Aug 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.1496 | 8 |
| 21st Aug 2026 (Fri) | 25.30 | 25.3304 | 25.30 | 25.3304 | 0 |
| 20th Aug 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.1231 | 0 |
| 19th Aug 2026 (Wed) | 25.48 | 25.48 | 25.4092 | 25.4092 | 0 |
| 18th Aug 2026 (Tue) | 25.48 | 25.48 | 25.48 | 25.4349 | 7,149 |
| 17th Aug 2026 (Mon) | 25.93 | 25.93 | 25.90 | 25.8754 | 393 |
| 14th Aug 2026 (Fri) | 25.93 | 25.93 | 25.93 | 25.9624 | 200 |
| 13th Aug 2026 (Thu) | 25.65 | 25.9237 | 25.65 | 25.9237 | 3 |
| 12th Aug 2026 (Wed) | 25.65 | 25.68 | 25.65 | 25.7075 | 503 |
| 11th Aug 2026 (Tue) | 25.85 | 25.85 | 25.572 | 25.572 | 0 |
| 10th Aug 2026 (Mon) | 25.85 | 25.85 | 25.66 | 25.6485 | 1,521 |
| 7th Aug 2026 (Fri) | 25.81 | 25.85 | 25.77 | 25.89 | 215 |
| 6th Aug 2026 (Thu) | 25.59 | 25.59 | 25.33 | 25.35 | 2,635 |
| 5th Aug 2026 (Wed) | 25.82 | 25.82 | 25.61 | 25.64 | 1,916 |
| 4th Aug 2026 (Tue) | 25.35 | 25.62 | 25.35 | 25.63 | 1,194 |
| 3rd Aug 2026 (Mon) | 25.11 | 25.16 | 25.06 | 25.146 | 300 |
| 31st Jul 2026 (Fri) | 24.72 | 24.8079 | 24.72 | 24.8079 | 0 |
| 30th Jul 2026 (Thu) | 24.72 | 24.72 | 24.60 | 24.828 | 4,065 |
| 29th Jul 2026 (Wed) | 24.6669 | 24.6669 | 24.6669 | 24.6669 | 0 |