| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 199.03 | 199.925 | 195.55 | 198.25 | 50,613 |
| 18th Sep 2025 (Thu) | 197.75 | 200.00 | 196.31 | 199.62 | 65,086 |
| 17th Sep 2025 (Wed) | 197.73 | 203.00 | 196.16 | 196.61 | 52,211 |
| 16th Sep 2025 (Tue) | 200.78 | 200.81 | 193.85 | 196.06 | 73,988 |
| 15th Sep 2025 (Mon) | 196.97 | 201.32 | 196.21 | 201.07 | 61,444 |
| 12th Sep 2025 (Fri) | 201.00 | 202.72 | 195.87 | 196.95 | 50,572 |
| 11th Sep 2025 (Thu) | 203.97 | 205.03 | 203.22 | 203.52 | 47,670 |
| 10th Sep 2025 (Wed) | 203.025 | 203.76 | 201.16 | 202.67 | 49,909 |
| 9th Sep 2025 (Tue) | 201.01 | 203.05 | 200.10 | 202.64 | 43,320 |
| 8th Sep 2025 (Mon) | 202.94 | 204.19 | 202.38 | 203.26 | 65,197 |
| 5th Sep 2025 (Fri) | 204.74 | 206.00 | 200.20 | 202.42 | 51,961 |
| 4th Sep 2025 (Thu) | 192.40 | 203.23 | 192.40 | 202.91 | 104,889 |
| 3rd Sep 2025 (Wed) | 191.00 | 193.91 | 190.72 | 192.13 | 52,265 |
| 2nd Sep 2025 (Tue) | 186.96 | 191.95 | 186.25 | 191.96 | 65,518 |
| 1st Sep 2025 (Mon) | 187.10 | 188.72 | 186.59 | 188.19 | 114,653 |
| 29th Aug 2025 (Fri) | 187.10 | 188.72 | 186.59 | 188.19 | 114,653 |
| 28th Aug 2025 (Thu) | 192.99 | 193.02 | 186.56 | 188.06 | 126,597 |
| 27th Aug 2025 (Wed) | 204.45 | 204.45 | 191.34 | 192.17 | 205,484 |
| 26th Aug 2025 (Tue) | 197.51 | 200.32 | 193.96 | 197.93 | 228,703 |
| 25th Aug 2025 (Mon) | 195.73 | 200.62 | 193.90 | 197.96 | 119,978 |
| 22nd Aug 2025 (Fri) | 198.12 | 204.35 | 198.12 | 203.42 | 90,942 |
| 21st Aug 2025 (Thu) | 197.40 | 198.00 | 194.37 | 197.21 | 80,033 |
| 20th Aug 2025 (Wed) | 200.56 | 201.29 | 198.31 | 199.27 | 92,440 |
| 19th Aug 2025 (Tue) | 202.22 | 205.73 | 201.67 | 202.69 | 71,250 |
| 18th Aug 2025 (Mon) | 202.94 | 202.94 | 199.93 | 201.65 | 76,052 |
| 15th Aug 2025 (Fri) | 205.32 | 205.97 | 202.81 | 203.23 | 61,540 |
| 14th Aug 2025 (Thu) | 205.325 | 206.22 | 202.93 | 205.44 | 83,145 |
| 13th Aug 2025 (Wed) | 207.805 | 210.58 | 206.57 | 210.20 | 98,567 |
| 12th Aug 2025 (Tue) | 202.525 | 207.34 | 202.485 | 206.97 | 122,088 |
| 11th Aug 2025 (Mon) | 199.39 | 200.96 | 197.31 | 200.00 | 65,932 |
| 8th Aug 2025 (Fri) | 200.055 | 200.585 | 197.915 | 199.42 | 69,314 |
| 7th Aug 2025 (Thu) | 204.88 | 205.69 | 197.595 | 199.60 | 70,453 |
| 6th Aug 2025 (Wed) | 204.26 | 205.31 | 200.48 | 200.75 | 59,398 |
| 5th Aug 2025 (Tue) | 201.875 | 204.57 | 199.60 | 203.78 | 76,615 |
| 4th Aug 2025 (Mon) | 191.72 | 201.07 | 191.72 | 200.52 | 124,844 |
| 1st Aug 2025 (Fri) | 183.75 | 189.18 | 181.99 | 187.67 | 93,003 |
| 31st Jul 2025 (Thu) | 190.055 | 191.18 | 186.27 | 187.05 | 73,823 |
| 30th Jul 2025 (Wed) | 188.045 | 192.30 | 186.89 | 190.53 | 141,534 |
| 29th Jul 2025 (Tue) | 186.96 | 187.18 | 184.56 | 187.11 | 74,280 |
| 28th Jul 2025 (Mon) | 183.05 | 188.90 | 183.05 | 188.23 | 93,372 |
| 25th Jul 2025 (Fri) | 180.78 | 182.41 | 180.21 | 181.71 | 73,287 |
| 24th Jul 2025 (Thu) | 181.955 | 183.82 | 179.30 | 180.54 | 62,267 |
| 23rd Jul 2025 (Wed) | 183.58 | 185.06 | 181.44 | 183.65 | 93,725 |
| 22nd Jul 2025 (Tue) | 174.01 | 179.33 | 174.01 | 178.61 | 66,414 |