| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 190.75 | 190.99 | 183.23 | 187.59 | 114,337 |
| 11th Dec 2025 (Thu) | 189.89 | 190.63 | 188.15 | 189.28 | 65,113 |
| 10th Dec 2025 (Wed) | 181.82 | 189.00 | 181.16 | 187.10 | 52,966 |
| 9th Dec 2025 (Tue) | 178.56 | 182.33 | 178.56 | 180.48 | 86,609 |
| 8th Dec 2025 (Mon) | 178.805 | 181.75 | 178.51 | 179.45 | 41,927 |
| 5th Dec 2025 (Fri) | 177.88 | 181.60 | 177.88 | 179.36 | 39,571 |
| 4th Dec 2025 (Thu) | 178.20 | 178.79 | 175.25 | 176.66 | 51,177 |
| 3rd Dec 2025 (Wed) | 179.55 | 181.09 | 178.20 | 178.34 | 83,103 |
| 2nd Dec 2025 (Tue) | 182.36 | 182.36 | 176.44 | 178.06 | 100,369 |
| 1st Dec 2025 (Mon) | 177.215 | 184.52 | 177.215 | 182.44 | 64,492 |
| 28th Nov 2025 (Fri) | 179.47 | 181.50 | 178.90 | 180.01 | 15,363 |
| 27th Nov 2025 (Thu) | 179.725 | 183.75 | 179.725 | 181.12 | 70,561 |
| 26th Nov 2025 (Wed) | 179.725 | 183.75 | 179.725 | 181.12 | 66,817 |
| 25th Nov 2025 (Tue) | 175.44 | 181.53 | 174.89 | 179.58 | 71,584 |
| 24th Nov 2025 (Mon) | 177.34 | 177.47 | 173.67 | 173.73 | 147,632 |
| 21st Nov 2025 (Fri) | 174.27 | 181.56 | 174.27 | 177.93 | 106,027 |
| 20th Nov 2025 (Thu) | 177.02 | 178.36 | 177.02 | 174.62 | 319 |
| 19th Nov 2025 (Wed) | 179.00 | 187.52 | 171.00 | 174.62 | 245,881 |
| 18th Nov 2025 (Tue) | 176.83 | 182.005 | 176.52 | 180.75 | 108,502 |
| 17th Nov 2025 (Mon) | 180.57 | 184.18 | 180.04 | 181.32 | 67,427 |
| 14th Nov 2025 (Fri) | 183.41 | 186.14 | 181.74 | 182.24 | 73,455 |
| 13th Nov 2025 (Thu) | 192.48 | 194.13 | 186.24 | 186.47 | 30,259 |
| 12th Nov 2025 (Wed) | 192.04 | 193.97 | 191.36 | 191.89 | 50,039 |
| 11th Nov 2025 (Tue) | 193.99 | 194.21 | 190.99 | 191.49 | 37,906 |
| 10th Nov 2025 (Mon) | 197.99 | 197.99 | 190.10 | 194.65 | 37,617 |
| 7th Nov 2025 (Fri) | 192.91 | 198.00 | 192.10 | 196.95 | 30,701 |
| 6th Nov 2025 (Thu) | 198.94 | 198.94 | 191.30 | 191.87 | 66,680 |
| 5th Nov 2025 (Wed) | 193.565 | 201.56 | 193.565 | 198.96 | 51,382 |
| 4th Nov 2025 (Tue) | 192.49 | 192.62 | 192.49 | 192.62 | 0 |
| 3rd Nov 2025 (Mon) | 192.49 | 193.09 | 189.43 | 192.62 | 71,238 |
| 31st Oct 2025 (Fri) | 195.32 | 198.86 | 193.86 | 194.34 | 60,507 |
| 30th Oct 2025 (Thu) | 192.83 | 201.14 | 191.46 | 198.28 | 92,711 |
| 29th Oct 2025 (Wed) | 198.26 | 203.39 | 194.43 | 195.49 | 66,730 |
| 28th Oct 2025 (Tue) | 197.77 | 203.62 | 194.95 | 199.63 | 90,289 |
| 27th Oct 2025 (Mon) | 192.525 | 194.77 | 191.36 | 192.86 | 51,846 |
| 24th Oct 2025 (Fri) | 190.54 | 191.54 | 189.02 | 189.09 | 30,419 |
| 23rd Oct 2025 (Thu) | 187.94 | 188.55 | 185.14 | 188.03 | 47,011 |
| 22nd Oct 2025 (Wed) | 191.05 | 191.05 | 187.24 | 187.99 | 35,675 |
| 21st Oct 2025 (Tue) | 188.73 | 191.44 | 188.18 | 190.91 | 65,171 |
| 20th Oct 2025 (Mon) | 187.50 | 190.64 | 187.50 | 189.83 | 64,481 |
| 17th Oct 2025 (Fri) | 186.53 | 187.98 | 184.79 | 185.36 | 36,008 |
| 16th Oct 2025 (Thu) | 189.10 | 190.14 | 185.77 | 187.50 | 43,942 |
| 15th Oct 2025 (Wed) | 192.84 | 193.79 | 190.02 | 190.06 | 38,239 |
| 14th Oct 2025 (Tue) | 186.65 | 192.71 | 185.64 | 191.50 | 60,142 |
| 13th Oct 2025 (Mon) | 185.00 | 190.56 | 185.00 | 190.00 | 186,329 |