| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 177.31 | 183.745 | 176.96 | 180.17 | 52,897 |
| 2nd Apr 2026 (Thu) | 177.31 | 183.745 | 176.96 | 180.17 | 52,897 |
| 1st Apr 2026 (Wed) | 179.98 | 182.48 | 178.31 | 180.37 | 51,812 |
| 31st Mar 2026 (Tue) | 180.68 | 184.86 | 178.53 | 182.33 | 30,073 |
| 30th Mar 2026 (Mon) | 177.85 | 180.37 | 175.30 | 176.84 | 78,460 |
| 27th Mar 2026 (Fri) | 178.00 | 178.28 | 174.75 | 175.29 | 111,606 |
| 26th Mar 2026 (Thu) | 179.44 | 183.43 | 179.05 | 180.56 | 79,856 |
| 25th Mar 2026 (Wed) | 184.065 | 184.39 | 176.30 | 181.93 | 50,219 |
| 24th Mar 2026 (Tue) | 181.38 | 185.43 | 179.12 | 181.09 | 36,718 |
| 23rd Mar 2026 (Mon) | 183.975 | 186.02 | 181.93 | 183.72 | 53,953 |
| 20th Mar 2026 (Fri) | 181.45 | 181.51 | 177.48 | 178.42 | 80,754 |
| 19th Mar 2026 (Thu) | 181.10 | 184.15 | 175.92 | 182.58 | 51,841 |
| 18th Mar 2026 (Wed) | 182.30 | 194.63 | 182.30 | 184.10 | 204,550 |
| 17th Mar 2026 (Tue) | 185.10 | 187.47 | 180.04 | 182.17 | 94,208 |
| 16th Mar 2026 (Mon) | 180.89 | 185.845 | 180.89 | 182.36 | 46,179 |
| 13th Mar 2026 (Fri) | 181.53 | 182.92 | 176.47 | 179.99 | 65,822 |
| 12th Mar 2026 (Thu) | 182.59 | 184.82 | 176.85 | 179.30 | 81,290 |
| 11th Mar 2026 (Wed) | 187.12 | 187.55 | 182.60 | 185.77 | 53,616 |
| 10th Mar 2026 (Tue) | 185.98 | 193.24 | 185.98 | 188.39 | 40,562 |
| 9th Mar 2026 (Mon) | 181.30 | 189.01 | 176.70 | 188.30 | 58,242 |
| 6th Mar 2026 (Fri) | 186.08 | 188.61 | 183.80 | 186.52 | 46,133 |
| 5th Mar 2026 (Thu) | 194.38 | 197.47 | 187.40 | 193.59 | 53,019 |
| 4th Mar 2026 (Wed) | 201.82 | 201.82 | 196.12 | 196.34 | 42,599 |
| 3rd Mar 2026 (Tue) | 195.01 | 199.73 | 191.01 | 199.58 | 43,154 |
| 2nd Mar 2026 (Mon) | 201.03 | 203.70 | 196.98 | 201.34 | 32,631 |
| 27th Feb 2026 (Fri) | 207.60 | 207.88 | 204.21 | 205.65 | 58,806 |
| 26th Feb 2026 (Thu) | 210.45 | 212.74 | 209.91 | 211.38 | 23,899 |
| 25th Feb 2026 (Wed) | 211.005 | 211.005 | 209.22 | 209.22 | 0 |
| 24th Feb 2026 (Tue) | 211.005 | 211.005 | 208.97 | 208.97 | 0 |
| 23rd Feb 2026 (Mon) | 211.005 | 211.005 | 201.81 | 201.88 | 62,391 |
| 20th Feb 2026 (Fri) | 211.28 | 222.00 | 211.28 | 214.86 | 43,239 |
| 19th Feb 2026 (Thu) | 209.725 | 210.90 | 206.19 | 210.82 | 41,062 |
| 18th Feb 2026 (Wed) | 211.68 | 215.89 | 211.68 | 213.96 | 28,863 |
| 17th Feb 2026 (Tue) | 214.53 | 214.53 | 206.78 | 211.82 | 46,799 |
| 16th Feb 2026 (Mon) | 207.97 | 214.535 | 205.10 | 214.57 | 52,831 |
| 13th Feb 2026 (Fri) | 207.97 | 214.535 | 205.10 | 214.57 | 52,831 |
| 12th Feb 2026 (Thu) | 218.41 | 218.41 | 206.72 | 206.79 | 35,873 |
| 11th Feb 2026 (Wed) | 217.53 | 220.025 | 213.16 | 213.16 | 74,904 |
| 10th Feb 2026 (Tue) | 217.74 | 219.77 | 216.87 | 216.78 | 42,982 |
| 9th Feb 2026 (Mon) | 218.62 | 221.53 | 217.59 | 217.57 | 41,094 |
| 6th Feb 2026 (Fri) | 216.82 | 220.99 | 213.95 | 220.67 | 36,764 |
| 5th Feb 2026 (Thu) | 213.13 | 214.76 | 209.03 | 212.49 | 40,996 |