| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 216.82 | 220.99 | 213.95 | 220.67 | 36,764 |
| 5th Feb 2026 (Thu) | 213.13 | 214.76 | 209.03 | 212.49 | 40,996 |
| 4th Feb 2026 (Wed) | 220.00 | 220.93 | 212.57 | 215.83 | 35,300 |
| 3rd Feb 2026 (Tue) | 215.88 | 220.42 | 213.29 | 216.03 | 43,370 |
| 2nd Feb 2026 (Mon) | 206.13 | 214.34 | 203.81 | 214.03 | 97,049 |
| 30th Jan 2026 (Fri) | 207.81 | 207.81 | 201.97 | 204.65 | 28,289 |
| 29th Jan 2026 (Thu) | 206.03 | 207.06 | 204.11 | 205.66 | 26,590 |
| 28th Jan 2026 (Wed) | 206.49 | 208.58 | 203.09 | 208.25 | 32,438 |
| 27th Jan 2026 (Tue) | 208.815 | 210.27 | 207.24 | 208.25 | 40,389 |
| 26th Jan 2026 (Mon) | 203.92 | 205.37 | 202.00 | 204.67 | 23,735 |
| 23rd Jan 2026 (Fri) | 208.69 | 208.70 | 202.375 | 204.50 | 59,483 |
| 22nd Jan 2026 (Thu) | 218.51 | 218.82 | 209.63 | 210.00 | 73,948 |
| 21st Jan 2026 (Wed) | 207.29 | 216.98 | 207.24 | 215.54 | 46,829 |
| 20th Jan 2026 (Tue) | 209.52 | 211.40 | 205.35 | 205.89 | 46,705 |
| 19th Jan 2026 (Mon) | 209.10 | 212.04 | 208.63 | 211.51 | 54,877 |
| 16th Jan 2026 (Fri) | 209.10 | 212.04 | 208.63 | 211.51 | 54,877 |
| 15th Jan 2026 (Thu) | 205.83 | 210.88 | 205.36 | 210.00 | 64,666 |
| 14th Jan 2026 (Wed) | 206.325 | 208.80 | 204.18 | 206.65 | 65,899 |
| 13th Jan 2026 (Tue) | 208.63 | 211.77 | 208.17 | 206.26 | 54,972 |
| 12th Jan 2026 (Mon) | 196.09 | 206.60 | 194.95 | 206.26 | 59,881 |
| 9th Jan 2026 (Fri) | 199.765 | 201.95 | 193.795 | 199.04 | 46,136 |
| 8th Jan 2026 (Thu) | 189.63 | 200.95 | 189.53 | 197.81 | 79,401 |
| 7th Jan 2026 (Wed) | 198.26 | 199.05 | 191.75 | 191.84 | 64,927 |
| 6th Jan 2026 (Tue) | 189.88 | 197.695 | 189.26 | 197.00 | 154,329 |
| 5th Jan 2026 (Mon) | 188.92 | 196.00 | 188.92 | 191.76 | 80,299 |
| 2nd Jan 2026 (Fri) | 182.69 | 188.82 | 181.70 | 187.85 | 94,208 |
| 1st Jan 2026 (Thu) | 180.77 | 181.12 | 178.54 | 178.59 | 37,150 |
| 31st Dec 2025 (Wed) | 180.77 | 181.12 | 178.54 | 178.59 | 37,150 |
| 30th Dec 2025 (Tue) | 185.02 | 185.34 | 181.36 | 181.40 | 60,666 |
| 29th Dec 2025 (Mon) | 188.385 | 188.67 | 186.23 | 187.14 | 41,507 |
| 26th Dec 2025 (Fri) | 188.71 | 188.83 | 186.89 | 188.59 | 39,365 |
| 25th Dec 2025 (Thu) | 187.78 | 190.07 | 187.78 | 189.47 | 20,376 |
| 24th Dec 2025 (Wed) | 187.78 | 190.07 | 187.78 | 189.47 | 20,376 |
| 23rd Dec 2025 (Tue) | 191.13 | 191.13 | 186.70 | 188.11 | 71,304 |
| 22nd Dec 2025 (Mon) | 190.26 | 191.21 | 188.20 | 191.09 | 40,633 |
| 19th Dec 2025 (Fri) | 188.81 | 192.13 | 187.90 | 190.88 | 65,363 |
| 18th Dec 2025 (Thu) | 190.85 | 196.38 | 188.97 | 189.36 | 70,789 |
| 17th Dec 2025 (Wed) | 185.935 | 187.56 | 184.01 | 185.69 | 48,225 |
| 16th Dec 2025 (Tue) | 185.43 | 187.03 | 184.08 | 185.51 | 72,621 |
| 15th Dec 2025 (Mon) | 188.20 | 188.32 | 185.28 | 185.43 | 71,893 |
| 12th Dec 2025 (Fri) | 190.75 | 190.99 | 183.23 | 187.59 | 114,337 |
| 11th Dec 2025 (Thu) | 189.89 | 190.63 | 188.15 | 189.28 | 65,113 |
| 10th Dec 2025 (Wed) | 181.82 | 189.00 | 181.16 | 187.10 | 52,966 |
| 9th Dec 2025 (Tue) | 178.56 | 182.33 | 178.56 | 180.48 | 86,609 |
| 8th Dec 2025 (Mon) | 178.805 | 181.75 | 178.51 | 179.45 | 41,927 |