| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 170.72 | 171.125 | 169.48 | 170.39 | 83,468 |
| 17th Jul 2025 (Thu) | 166.29 | 171.18 | 166.29 | 170.20 | 105,649 |
| 16th Jul 2025 (Wed) | 164.32 | 165.35 | 162.10 | 165.01 | 50,840 |
| 15th Jul 2025 (Tue) | 171.66 | 171.66 | 163.54 | 163.62 | 107,554 |
| 14th Jul 2025 (Mon) | 174.32 | 174.56 | 170.00 | 170.46 | 32,750 |
| 11th Jul 2025 (Fri) | 174.97 | 176.15 | 174.75 | 174.82 | 37,595 |
| 10th Jul 2025 (Thu) | 175.39 | 178.10 | 174.26 | 176.50 | 99,597 |
| 9th Jul 2025 (Wed) | 169.66 | 173.99 | 169.66 | 173.73 | 63,708 |
| 8th Jul 2025 (Tue) | 169.19 | 170.805 | 165.42 | 169.21 | 112,774 |
| 7th Jul 2025 (Mon) | 172.23 | 172.23 | 168.20 | 169.21 | 49,444 |
| 4th Jul 2025 (Fri) | 173.72 | 173.735 | 172.39 | 173.19 | 22,891 |
| 3rd Jul 2025 (Thu) | 173.72 | 173.735 | 172.39 | 173.19 | 22,891 |
| 2nd Jul 2025 (Wed) | 171.265 | 174.15 | 170.31 | 173.18 | 116,165 |
| 1st Jul 2025 (Tue) | 163.53 | 172.58 | 163.53 | 169.19 | 102,147 |
| 30th Jun 2025 (Mon) | 164.70 | 164.70 | 161.77 | 163.37 | 99,311 |
| 27th Jun 2025 (Fri) | 162.04 | 165.31 | 162.04 | 164.22 | 94,169 |
| 26th Jun 2025 (Thu) | 158.96 | 162.23 | 158.785 | 161.93 | 81,691 |
| 25th Jun 2025 (Wed) | 157.855 | 159.11 | 156.83 | 158.90 | 70,456 |
| 24th Jun 2025 (Tue) | 159.57 | 159.57 | 156.01 | 157.88 | 88,089 |
| 23rd Jun 2025 (Mon) | 156.965 | 158.49 | 154.20 | 157.89 | 100,691 |
| 20th Jun 2025 (Fri) | 160.95 | 161.81 | 158.53 | 158.84 | 95,018 |
| 19th Jun 2025 (Thu) | 156.37 | 162.80 | 156.31 | 160.44 | 123,733 |
| 18th Jun 2025 (Wed) | 156.37 | 162.80 | 156.31 | 160.44 | 123,733 |
| 17th Jun 2025 (Tue) | 157.005 | 161.07 | 156.26 | 156.93 | 91,904 |
| 16th Jun 2025 (Mon) | 156.17 | 158.35 | 155.515 | 158.15 | 120,056 |
| 13th Jun 2025 (Fri) | 155.18 | 160.81 | 152.24 | 153.96 | 149,392 |
| 12th Jun 2025 (Thu) | 154.95 | 155.82 | 152.99 | 154.81 | 70,194 |
| 11th Jun 2025 (Wed) | 161.06 | 162.31 | 155.53 | 155.58 | 80,715 |
| 10th Jun 2025 (Tue) | 158.09 | 158.85 | 156.725 | 158.10 | 90,479 |
| 9th Jun 2025 (Mon) | 158.80 | 158.85 | 156.72 | 156.74 | 129,435 |
| 6th Jun 2025 (Fri) | 159.78 | 160.48 | 157.69 | 157.80 | 92,087 |
| 5th Jun 2025 (Thu) | 159.85 | 160.74 | 156.38 | 157.98 | 130,831 |
| 4th Jun 2025 (Wed) | 161.95 | 162.25 | 159.95 | 159.97 | 104,809 |
| 3rd Jun 2025 (Tue) | 158.685 | 162.39 | 158.32 | 161.54 | 82,105 |
| 2nd Jun 2025 (Mon) | 159.535 | 159.55 | 154.32 | 158.22 | 187,736 |
| 30th May 2025 (Fri) | 164.39 | 164.39 | 161.32 | 161.76 | 77,693 |
| 29th May 2025 (Thu) | 166.09 | 166.25 | 162.53 | 164.51 | 99,752 |
| 28th May 2025 (Wed) | 166.69 | 168.21 | 164.19 | 164.84 | 160,338 |
| 27th May 2025 (Tue) | 160.20 | 166.53 | 160.20 | 165.89 | 158,198 |
| 26th May 2025 (Mon) | 157.85 | 157.85 | 157.85 | 157.85 | 0 |
| 24th May 2025 (Sat) | 160.92 | 160.92 | 157.445 | 157.85 | 196,695 |
| 23rd May 2025 (Fri) | 160.92 | 160.92 | 157.445 | 159.045 | 196,695 |
| 22nd May 2025 (Thu) | 156.20 | 162.47 | 148.01 | 161.21 | 716,838 |
| 21st May 2025 (Wed) | 170.48 | 171.12 | 167.47 | 168.79 | 171,991 |
| 20th May 2025 (Tue) | 174.95 | 177.21 | 172.08 | 172.33 | 174,438 |
| 19th May 2025 (Mon) | 170.20 | 175.09 | 170.20 | 173.83 | 90,607 |