| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.59 | 51.59 | 44.57 | 44.57 | 2,639 |
| 5th Feb 2026 (Thu) | 55.00 | 59.48 | 55.00 | 52.51 | 1,442 |
| 4th Feb 2026 (Wed) | 53.99 | 58.00 | 53.99 | 59.00 | 2,176 |
| 3rd Feb 2026 (Tue) | 55.88 | 59.00 | 55.70 | 55.10 | 6,925 |
| 2nd Feb 2026 (Mon) | 61.65 | 61.65 | 59.40 | 57.00 | 4,783 |
| 30th Jan 2026 (Fri) | 64.99 | 64.99 | 64.99 | 60.85 | 1,894 |
| 29th Jan 2026 (Thu) | 71.99 | 73.99 | 68.54 | 65.00 | 924 |
| 28th Jan 2026 (Wed) | 70.12 | 75.00 | 70.12 | 75.00 | 1,252 |
| 27th Jan 2026 (Tue) | 70.12 | 75.00 | 70.12 | 75.00 | 1,308 |
| 26th Jan 2026 (Mon) | 70.12 | 75.00 | 70.12 | 75.00 | 821 |
| 23rd Jan 2026 (Fri) | 70.12 | 72.01 | 70.12 | 72.01 | 285 |
| 22nd Jan 2026 (Thu) | 70.12 | 70.12 | 70.12 | 64.31 | 743 |
| 21st Jan 2026 (Wed) | 67.17 | 72.00 | 67.17 | 72.00 | 187 |
| 20th Jan 2026 (Tue) | 67.17 | 71.00 | 67.17 | 71.00 | 249 |
| 19th Jan 2026 (Mon) | 67.17 | 67.17 | 67.17 | 67.17 | 585 |
| 16th Jan 2026 (Fri) | 67.17 | 67.17 | 67.17 | 67.17 | 585 |
| 15th Jan 2026 (Thu) | 67.11 | 67.11 | 66.53 | 72.00 | 1,376 |
| 14th Jan 2026 (Wed) | 80.20 | 115.00 | 80.20 | 75.66 | 5,616 |
| 13th Jan 2026 (Tue) | 63.90 | 63.90 | 57.30 | 57.30 | 778 |
| 12th Jan 2026 (Mon) | 63.90 | 63.90 | 63.90 | 57.30 | 670 |
| 9th Jan 2026 (Fri) | 79.99 | 79.99 | 79.99 | 65.00 | 564 |
| 8th Jan 2026 (Thu) | 87.00 | 87.00 | 87.00 | 82.00 | 670 |
| 7th Jan 2026 (Wed) | 82.64 | 82.64 | 82.64 | 82.64 | 552 |
| 6th Jan 2026 (Tue) | 93.00 | 93.00 | 93.00 | 87.02 | 2,453 |
| 5th Jan 2026 (Mon) | 97.80 | 97.80 | 97.59 | 97.59 | 1,011 |
| 2nd Jan 2026 (Fri) | 97.80 | 98.50 | 97.80 | 100.00 | 739 |
| 1st Jan 2026 (Thu) | 96.80 | 96.80 | 93.25 | 95.00 | 614 |
| 31st Dec 2025 (Wed) | 96.80 | 96.80 | 93.25 | 95.00 | 614 |
| 30th Dec 2025 (Tue) | 102.00 | 102.00 | 95.25 | 95.25 | 1,953 |
| 29th Dec 2025 (Mon) | 110.15 | 111.00 | 105.00 | 106.80 | 6,236 |
| 26th Dec 2025 (Fri) | 110.10 | 112.00 | 110.05 | 111.85 | 7,963 |
| 25th Dec 2025 (Thu) | 106.10 | 110.05 | 102.20 | 110.00 | 6,544 |
| 24th Dec 2025 (Wed) | 106.10 | 110.05 | 102.20 | 110.00 | 6,544 |
| 23rd Dec 2025 (Tue) | 105.20 | 109.74 | 103.00 | 101.25 | 9,881 |
| 22nd Dec 2025 (Mon) | 119.01 | 119.01 | 112.60 | 106.00 | 5,419 |
| 19th Dec 2025 (Fri) | 110.00 | 130.00 | 110.00 | 130.00 | 919 |
| 18th Dec 2025 (Thu) | 110.00 | 115.91 | 110.00 | 115.91 | 61 |
| 17th Dec 2025 (Wed) | 110.00 | 119.00 | 110.00 | 118.11 | 548 |
| 16th Dec 2025 (Tue) | 128.51 | 130.99 | 128.51 | 125.00 | 1,192 |
| 15th Dec 2025 (Mon) | 116.17 | 116.17 | 116.17 | 120.01 | 662 |
| 12th Dec 2025 (Fri) | 112.10 | 112.10 | 112.10 | 116.00 | 1,569 |
| 11th Dec 2025 (Thu) | 93.62 | 94.02 | 93.62 | 94.02 | 576 |
| 10th Dec 2025 (Wed) | 120.00 | 120.00 | 93.92 | 93.92 | 200 |
| 9th Dec 2025 (Tue) | 120.00 | 120.00 | 95.21 | 95.21 | 465 |
| 8th Dec 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 875 |