| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 112.10 | 112.10 | 112.10 | 116.00 | 1,569 |
| 11th Dec 2025 (Thu) | 93.62 | 94.02 | 93.62 | 94.02 | 576 |
| 10th Dec 2025 (Wed) | 120.00 | 120.00 | 93.92 | 93.92 | 200 |
| 9th Dec 2025 (Tue) | 120.00 | 120.00 | 95.21 | 95.21 | 465 |
| 8th Dec 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 875 |
| 5th Dec 2025 (Fri) | 135.01 | 135.01 | 126.61 | 126.61 | 580 |
| 4th Dec 2025 (Thu) | 135.01 | 135.01 | 135.01 | 134.60 | 735 |
| 3rd Dec 2025 (Wed) | 138.60 | 161.45 | 138.60 | 145.00 | 4,363 |
| 2nd Dec 2025 (Tue) | 149.90 | 150.50 | 141.00 | 145.10 | 4,774 |
| 1st Dec 2025 (Mon) | 130.71 | 130.71 | 130.71 | 125.10 | 4,372 |
| 28th Nov 2025 (Fri) | 200.00 | 200.00 | 140.70 | 140.70 | 1,382 |
| 27th Nov 2025 (Thu) | 200.00 | 200.00 | 145.21 | 145.21 | 4,718 |
| 26th Nov 2025 (Wed) | 200.00 | 200.00 | 145.21 | 145.21 | 4,750 |
| 25th Nov 2025 (Tue) | 200.00 | 211.00 | 200.00 | 150.06 | 3,053 |
| 24th Nov 2025 (Mon) | 117.70 | 117.70 | 117.70 | 130.00 | 2,367 |
| 21st Nov 2025 (Fri) | 152.49 | 152.49 | 99.01 | 113.40 | 1,827 |
| 20th Nov 2025 (Thu) | 42.56 | 200.00 | 42.56 | 200.00 | 1,261 |
| 19th Nov 2025 (Wed) | 42.56 | 239.35 | 42.56 | 200.00 | 31,848 |
| 18th Nov 2025 (Tue) | 35.55 | 35.55 | 34.30 | 33.00 | 1,164 |
| 17th Nov 2025 (Mon) | 43.02 | 53.30 | 35.18 | 39.51 | 33,404 |