| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.00 | 6.36 | 5.75 | 5.85 | 11,906 |
| 2nd Apr 2026 (Thu) | 6.00 | 6.36 | 5.75 | 5.85 | 11,906 |
| 1st Apr 2026 (Wed) | 7.14 | 7.14 | 6.00 | 6.24 | 31,278 |
| 31st Mar 2026 (Tue) | 5.43 | 8.34 | 5.05 | 7.46 | 484,024 |
| 30th Mar 2026 (Mon) | 5.85 | 6.00 | 5.33 | 5.10 | 4,725 |
| 27th Mar 2026 (Fri) | 6.44 | 6.44 | 5.85 | 5.81 | 6,349 |
| 26th Mar 2026 (Thu) | 7.24 | 7.40 | 6.94 | 6.81 | 7,216 |
| 25th Mar 2026 (Wed) | 7.33 | 8.20 | 7.01 | 7.65 | 8,328 |
| 24th Mar 2026 (Tue) | 7.91 | 7.98 | 7.33 | 7.43 | 8,785 |
| 23rd Mar 2026 (Mon) | 9.57 | 10.39 | 7.12 | 8.50 | 217,813 |
| 20th Mar 2026 (Fri) | 10.69 | 13.26 | 10.63 | 11.67 | 7,639 |
| 19th Mar 2026 (Thu) | 10.55 | 10.55 | 10.55 | 10.28 | 1,390 |
| 18th Mar 2026 (Wed) | 10.99 | 10.99 | 10.27 | 10.26 | 2,367 |
| 17th Mar 2026 (Tue) | 13.86 | 13.86 | 11.25 | 11.67 | 7,698 |
| 16th Mar 2026 (Mon) | 16.63 | 16.63 | 13.50 | 13.10 | 9,364 |
| 13th Mar 2026 (Fri) | 17.20 | 17.20 | 16.00 | 16.20 | 2,979 |
| 12th Mar 2026 (Thu) | 16.50 | 16.94 | 15.70 | 16.40 | 3,551 |
| 11th Mar 2026 (Wed) | 15.82 | 18.49 | 15.77 | 17.04 | 7,753 |
| 10th Mar 2026 (Tue) | 15.12 | 16.49 | 15.01 | 15.48 | 4,700 |
| 9th Mar 2026 (Mon) | 16.07 | 16.66 | 14.77 | 15.8157 | 1,680 |
| 6th Mar 2026 (Fri) | 17.41 | 18.00 | 15.85 | 16.45 | 5,725 |
| 5th Mar 2026 (Thu) | 17.50 | 18.41 | 16.73 | 17.48 | 3,610 |
| 4th Mar 2026 (Wed) | 19.75 | 20.00 | 17.45 | 16.72 | 17,577 |
| 3rd Mar 2026 (Tue) | 18.00 | 20.00 | 17.48 | 19.49 | 5,307 |
| 2nd Mar 2026 (Mon) | 21.89 | 22.00 | 18.64 | 18.64 | 9,497 |
| 27th Feb 2026 (Fri) | 21.08 | 21.63 | 19.05 | 19.26 | 11,455 |
| 26th Feb 2026 (Thu) | 21.25 | 22.00 | 21.23 | 21.23 | 2,497 |
| 25th Feb 2026 (Wed) | 20.42 | 20.56 | 20.42 | 20.56 | 0 |
| 24th Feb 2026 (Tue) | 20.42 | 20.42 | 18.75 | 18.75 | 0 |
| 23rd Feb 2026 (Mon) | 20.42 | 20.42 | 14.99 | 16.00 | 13,292 |
| 20th Feb 2026 (Fri) | 32.50 | 32.50 | 22.00 | 22.53 | 18,039 |
| 19th Feb 2026 (Thu) | 32.24 | 41.00 | 32.24 | 41.00 | 29,381 |
| 18th Feb 2026 (Wed) | 32.24 | 37.70 | 32.24 | 37.90 | 1,303 |
| 17th Feb 2026 (Tue) | 36.50 | 36.50 | 29.00 | 33.47 | 2,400 |
| 16th Feb 2026 (Mon) | 37.24 | 39.01 | 37.24 | 37.41 | 1,974 |
| 13th Feb 2026 (Fri) | 37.24 | 39.01 | 37.24 | 37.41 | 1,974 |
| 12th Feb 2026 (Thu) | 39.23 | 39.23 | 37.60 | 36.50 | 2,039 |
| 11th Feb 2026 (Wed) | 43.00 | 43.00 | 38.00 | 47.00 | 2,381 |
| 10th Feb 2026 (Tue) | 43.50 | 43.50 | 39.37 | 39.37 | 2,442 |
| 9th Feb 2026 (Mon) | 42.89 | 46.50 | 40.24 | 42.99 | 5,193 |
| 6th Feb 2026 (Fri) | 51.59 | 51.59 | 44.57 | 44.57 | 2,639 |