| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.89 | 24.89 | 24.8641 | 24.8641 | 0 |
| 2nd Apr 2026 (Thu) | 24.89 | 24.89 | 24.8641 | 24.8641 | 0 |
| 1st Apr 2026 (Wed) | 24.89 | 24.89 | 24.89 | 24.9324 | 0 |
| 31st Mar 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.6728 | 613 |
| 30th Mar 2026 (Mon) | 24.17 | 24.17 | 23.944 | 23.944 | 0 |
| 27th Mar 2026 (Fri) | 24.17 | 24.17 | 24.05 | 24.0439 | 200 |
| 26th Mar 2026 (Thu) | 24.80 | 24.80 | 24.3262 | 24.3262 | 0 |
| 25th Mar 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.7987 | 2,802 |
| 24th Mar 2026 (Tue) | 24.44 | 24.5579 | 24.44 | 24.5579 | 0 |
| 23rd Mar 2026 (Mon) | 24.44 | 24.6485 | 24.44 | 24.6485 | 1 |
| 20th Mar 2026 (Fri) | 24.44 | 24.44 | 24.44 | 24.2481 | 2,000 |
| 19th Mar 2026 (Thu) | 24.96 | 24.96 | 24.7558 | 24.7558 | 0 |
| 18th Mar 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.7691 | 118 |
| 17th Mar 2026 (Tue) | 25.19 | 25.19 | 25.17 | 25.1088 | 820 |
| 16th Mar 2026 (Mon) | 24.725 | 25.0244 | 24.725 | 25.0244 | 0 |
| 13th Mar 2026 (Fri) | 24.725 | 24.725 | 24.725 | 24.695 | 2,044 |
| 12th Mar 2026 (Thu) | 25.36 | 25.36 | 24.8766 | 24.8766 | 0 |
| 11th Mar 2026 (Wed) | 25.36 | 25.36 | 25.325 | 25.325 | 0 |
| 10th Mar 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.3464 | 0 |
| 9th Mar 2026 (Mon) | 26.24 | 26.24 | 25.3495 | 25.3495 | 0 |
| 6th Mar 2026 (Fri) | 26.24 | 26.24 | 25.0703 | 25.0703 | 0 |
| 5th Mar 2026 (Thu) | 26.24 | 26.24 | 25.4213 | 25.4213 | 0 |
| 4th Mar 2026 (Wed) | 26.24 | 26.24 | 25.7595 | 25.7595 | 0 |
| 3rd Mar 2026 (Tue) | 26.24 | 26.24 | 25.5299 | 25.5299 | 0 |
| 2nd Mar 2026 (Mon) | 26.24 | 26.24 | 26.0277 | 26.0277 | 0 |
| 27th Feb 2026 (Fri) | 26.24 | 26.24 | 26.1375 | 26.1375 | 1 |
| 26th Feb 2026 (Thu) | 26.24 | 26.24 | 26.24 | 26.2362 | 100 |
| 25th Feb 2026 (Wed) | 26.00 | 26.384 | 26.00 | 26.384 | 0 |
| 24th Feb 2026 (Tue) | 26.00 | 26.1747 | 26.00 | 26.1747 | 0 |
| 23rd Feb 2026 (Mon) | 26.00 | 26.00 | 25.9657 | 25.9657 | 0 |
| 20th Feb 2026 (Fri) | 26.00 | 26.2183 | 26.00 | 26.2183 | 0 |
| 19th Feb 2026 (Thu) | 26.00 | 26.00 | 26.00 | 25.9713 | 1,000 |
| 18th Feb 2026 (Wed) | 25.49 | 26.0305 | 25.49 | 26.0305 | 0 |
| 17th Feb 2026 (Tue) | 25.49 | 25.913 | 25.49 | 25.913 | 0 |
| 16th Feb 2026 (Mon) | 25.49 | 25.8803 | 25.49 | 25.8803 | 0 |
| 13th Feb 2026 (Fri) | 25.49 | 25.8803 | 25.49 | 25.8803 | 0 |
| 12th Feb 2026 (Thu) | 25.49 | 25.8359 | 25.49 | 25.8359 | 0 |
| 11th Feb 2026 (Wed) | 25.49 | 26.2241 | 25.49 | 26.2241 | 0 |
| 10th Feb 2026 (Tue) | 25.49 | 26.1312 | 25.49 | 26.1312 | 2 |
| 9th Feb 2026 (Mon) | 25.49 | 26.1992 | 25.49 | 26.1992 | 0 |
| 6th Feb 2026 (Fri) | 25.49 | 26.0326 | 25.49 | 26.0326 | 0 |
| 5th Feb 2026 (Thu) | 25.49 | 25.49 | 25.49 | 25.4273 | 0 |