| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.49 | 26.0326 | 25.49 | 26.0326 | 0 |
| 5th Feb 2026 (Thu) | 25.49 | 25.49 | 25.49 | 25.4273 | 0 |
| 4th Feb 2026 (Wed) | 25.87 | 25.87 | 25.6871 | 25.6871 | 0 |
| 3rd Feb 2026 (Tue) | 25.87 | 25.87 | 25.8073 | 25.8073 | 0 |
| 2nd Feb 2026 (Mon) | 25.87 | 25.9306 | 25.87 | 25.9306 | 0 |
| 30th Jan 2026 (Fri) | 25.87 | 25.87 | 25.87 | 25.7235 | 2,800 |
| 29th Jan 2026 (Thu) | 25.765 | 25.9826 | 25.765 | 25.9826 | 0 |
| 28th Jan 2026 (Wed) | 25.765 | 25.9842 | 25.765 | 25.9842 | 0 |
| 27th Jan 2026 (Tue) | 25.765 | 25.9842 | 25.765 | 25.9842 | 0 |
| 26th Jan 2026 (Mon) | 25.765 | 25.765 | 25.74 | 25.745 | 300 |
| 23rd Jan 2026 (Fri) | 25.33 | 25.6112 | 25.33 | 25.6112 | 0 |
| 22nd Jan 2026 (Thu) | 25.33 | 25.5748 | 25.33 | 25.5748 | 0 |
| 21st Jan 2026 (Wed) | 25.33 | 25.4699 | 25.33 | 25.4699 | 0 |
| 20th Jan 2026 (Tue) | 25.33 | 25.33 | 25.33 | 25.1615 | 200 |
| 19th Jan 2026 (Mon) | 25.50 | 25.6187 | 25.50 | 25.6187 | 0 |
| 16th Jan 2026 (Fri) | 25.50 | 25.6187 | 25.50 | 25.6187 | 0 |
| 15th Jan 2026 (Thu) | 25.50 | 25.6053 | 25.50 | 25.6053 | 23 |
| 14th Jan 2026 (Wed) | 25.50 | 25.5201 | 25.50 | 25.5201 | 0 |
| 13th Jan 2026 (Tue) | 25.50 | 25.6288 | 25.50 | 25.6288 | 0 |
| 12th Jan 2026 (Mon) | 25.50 | 25.6288 | 25.50 | 25.6288 | 0 |
| 9th Jan 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.51 | 200 |
| 8th Jan 2026 (Thu) | 25.34 | 25.34 | 25.3228 | 25.3228 | 0 |
| 7th Jan 2026 (Wed) | 25.34 | 25.3537 | 25.34 | 25.3537 | 0 |
| 6th Jan 2026 (Tue) | 25.34 | 25.4648 | 25.34 | 25.4648 | 0 |
| 5th Jan 2026 (Mon) | 25.34 | 25.34 | 25.29 | 25.29 | 0 |
| 2nd Jan 2026 (Fri) | 25.34 | 25.34 | 25.1227 | 25.1227 | 0 |
| 1st Jan 2026 (Thu) | 25.34 | 25.34 | 24.9791 | 24.9791 | 0 |
| 31st Dec 2025 (Wed) | 25.34 | 25.34 | 24.9791 | 24.9791 | 0 |
| 30th Dec 2025 (Tue) | 25.34 | 25.34 | 25.1406 | 25.1406 | 0 |
| 29th Dec 2025 (Mon) | 25.34 | 25.34 | 25.2409 | 25.2409 | 0 |
| 26th Dec 2025 (Fri) | 25.34 | 25.34 | 25.34 | 25.355 | 100 |
| 25th Dec 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.3649 | 100 |
| 24th Dec 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.3649 | 100 |
| 23rd Dec 2025 (Tue) | 25.19 | 25.19 | 25.19 | 25.28 | 100 |
| 22nd Dec 2025 (Mon) | 25.13 | 25.13 | 25.13 | 25.1933 | 100 |
| 19th Dec 2025 (Fri) | 24.62 | 25.0204 | 24.62 | 25.0204 | 0 |
| 18th Dec 2025 (Thu) | 24.62 | 24.7784 | 24.62 | 24.7784 | 0 |
| 17th Dec 2025 (Wed) | 24.62 | 24.62 | 24.62 | 24.5902 | 6,600 |
| 16th Dec 2025 (Tue) | 24.97 | 24.97 | 24.8914 | 24.8914 | 0 |
| 15th Dec 2025 (Mon) | 24.97 | 24.97 | 24.97 | 24.96 | 4,879 |
| 12th Dec 2025 (Fri) | 24.9697 | 24.9697 | 24.9697 | 24.9697 | 0 |
| 11th Dec 2025 (Thu) | 25.2699 | 25.2699 | 25.2699 | 25.2699 | 0 |
| 10th Dec 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.19 | 0 |