| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.59 | 55.80 | 55.15 | 55.43 | 19,238 |
| 18th Sep 2025 (Thu) | 54.87 | 56.00 | 54.67 | 55.99 | 18,037 |
| 17th Sep 2025 (Wed) | 54.37 | 55.94 | 54.35 | 54.68 | 27,864 |
| 16th Sep 2025 (Tue) | 55.05 | 55.05 | 53.88 | 54.33 | 36,191 |
| 15th Sep 2025 (Mon) | 55.83 | 56.06 | 55.24 | 55.35 | 21,675 |
| 12th Sep 2025 (Fri) | 56.11 | 56.48 | 55.92 | 55.93 | 12,579 |
| 11th Sep 2025 (Thu) | 56.12 | 56.71 | 55.76 | 56.64 | 13,786 |
| 10th Sep 2025 (Wed) | 56.76 | 57.04 | 56.20 | 56.30 | 16,032 |
| 9th Sep 2025 (Tue) | 57.97 | 58.07 | 56.84 | 56.96 | 15,104 |
| 8th Sep 2025 (Mon) | 58.02 | 58.37 | 57.77 | 58.15 | 18,145 |
| 5th Sep 2025 (Fri) | 59.01 | 59.13 | 57.72 | 58.29 | 18,875 |
| 4th Sep 2025 (Thu) | 57.29 | 58.29 | 57.04 | 58.41 | 12,152 |
| 3rd Sep 2025 (Wed) | 57.62 | 57.64 | 56.70 | 57.29 | 13,655 |
| 2nd Sep 2025 (Tue) | 57.25 | 57.745 | 56.905 | 57.48 | 14,205 |
| 1st Sep 2025 (Mon) | 58.60 | 58.77 | 58.19 | 58.29 | 18,409 |
| 29th Aug 2025 (Fri) | 58.60 | 58.77 | 58.19 | 58.29 | 18,409 |
| 28th Aug 2025 (Thu) | 59.04 | 59.12 | 58.13 | 58.32 | 18,665 |
| 27th Aug 2025 (Wed) | 58.275 | 59.19 | 58.24 | 59.17 | 15,012 |
| 26th Aug 2025 (Tue) | 57.28 | 58.45 | 57.28 | 58.27 | 16,147 |
| 25th Aug 2025 (Mon) | 57.715 | 57.79 | 57.34 | 57.38 | 11,978 |
| 22nd Aug 2025 (Fri) | 56.08 | 58.22 | 56.08 | 57.84 | 31,762 |
| 21st Aug 2025 (Thu) | 55.45 | 55.80 | 55.35 | 55.68 | 10,199 |
| 20th Aug 2025 (Wed) | 55.50 | 55.78 | 55.14 | 55.76 | 21,372 |
| 19th Aug 2025 (Tue) | 55.76 | 55.79 | 55.23 | 55.30 | 10,949 |
| 18th Aug 2025 (Mon) | 54.95 | 55.32 | 54.94 | 55.29 | 14,440 |
| 15th Aug 2025 (Fri) | 56.05 | 56.05 | 55.03 | 55.13 | 15,786 |
| 14th Aug 2025 (Thu) | 55.49 | 56.02 | 55.35 | 55.96 | 26,218 |
| 13th Aug 2025 (Wed) | 55.84 | 56.335 | 55.76 | 56.26 | 27,439 |
| 12th Aug 2025 (Tue) | 53.68 | 55.47 | 53.68 | 55.34 | 78,324 |
| 11th Aug 2025 (Mon) | 53.72 | 53.855 | 53.19 | 53.34 | 18,897 |
| 8th Aug 2025 (Fri) | 53.51 | 53.98 | 53.35 | 53.47 | 13,983 |
| 7th Aug 2025 (Thu) | 54.525 | 54.525 | 53.23 | 53.35 | 13,545 |
| 6th Aug 2025 (Wed) | 54.37 | 54.69 | 54.06 | 54.13 | 17,143 |
| 5th Aug 2025 (Tue) | 54.50 | 54.73 | 53.48 | 54.60 | 24,132 |
| 4th Aug 2025 (Mon) | 53.75 | 54.30 | 53.32 | 54.27 | 26,432 |
| 1st Aug 2025 (Fri) | 53.93 | 53.96 | 52.98 | 53.76 | 24,937 |
| 31st Jul 2025 (Thu) | 55.485 | 55.51 | 54.72 | 54.84 | 28,125 |
| 30th Jul 2025 (Wed) | 56.41 | 56.69 | 55.43 | 55.71 | 22,641 |
| 29th Jul 2025 (Tue) | 57.15 | 57.37 | 56.39 | 56.51 | 29,492 |
| 28th Jul 2025 (Mon) | 56.30 | 57.04 | 56.09 | 57.00 | 25,234 |
| 25th Jul 2025 (Fri) | 56.62 | 56.80 | 55.10 | 56.36 | 50,880 |
| 24th Jul 2025 (Thu) | 57.89 | 57.91 | 56.52 | 56.61 | 24,392 |
| 23rd Jul 2025 (Wed) | 57.76 | 58.31 | 57.34 | 58.16 | 25,020 |
| 22nd Jul 2025 (Tue) | 58.22 | 58.39 | 57.48 | 57.99 | 19,201 |