| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.23 | 66.50 | 65.10 | 66.30 | 16,772 |
| 2nd Apr 2026 (Thu) | 65.23 | 66.50 | 65.10 | 66.30 | 16,772 |
| 1st Apr 2026 (Wed) | 65.62 | 66.61 | 65.62 | 66.03 | 16,365 |
| 31st Mar 2026 (Tue) | 65.11 | 65.62 | 64.61 | 65.46 | 14,595 |
| 30th Mar 2026 (Mon) | 63.86 | 64.61 | 63.70 | 64.43 | 24,849 |
| 27th Mar 2026 (Fri) | 64.59 | 64.59 | 63.43 | 63.46 | 19,174 |
| 26th Mar 2026 (Thu) | 64.91 | 65.30 | 64.83 | 65.20 | 11,862 |
| 25th Mar 2026 (Wed) | 65.09 | 65.09 | 64.34 | 64.86 | 15,945 |
| 24th Mar 2026 (Tue) | 63.98 | 65.07 | 63.68 | 64.65 | 17,478 |
| 23rd Mar 2026 (Mon) | 64.455 | 65.67 | 64.075 | 64.09 | 30,794 |
| 20th Mar 2026 (Fri) | 63.62 | 63.64 | 62.69 | 63.62 | 21,219 |
| 19th Mar 2026 (Thu) | 61.69 | 63.72 | 61.69 | 63.46 | 17,665 |
| 18th Mar 2026 (Wed) | 62.52 | 62.67 | 61.83 | 62.40 | 24,637 |
| 17th Mar 2026 (Tue) | 63.47 | 63.48 | 62.23 | 62.58 | 21,182 |
| 16th Mar 2026 (Mon) | 63.22 | 63.60 | 62.68 | 62.72 | 12,597 |
| 13th Mar 2026 (Fri) | 63.59 | 63.59 | 62.10 | 62.72 | 30,186 |
| 12th Mar 2026 (Thu) | 61.085 | 63.12 | 61.085 | 62.91 | 41,154 |
| 11th Mar 2026 (Wed) | 63.59 | 63.59 | 62.14 | 62.54 | 25,613 |
| 10th Mar 2026 (Tue) | 63.26 | 65.03 | 63.06 | 63.39 | 34,762 |
| 9th Mar 2026 (Mon) | 62.08 | 63.17 | 60.55 | 62.74 | 21,778 |
| 6th Mar 2026 (Fri) | 62.53 | 63.08 | 61.64 | 62.98 | 38,698 |
| 5th Mar 2026 (Thu) | 64.77 | 64.99 | 63.70 | 64.25 | 24,488 |
| 4th Mar 2026 (Wed) | 64.95 | 65.21 | 64.31 | 65.20 | 18,265 |
| 3rd Mar 2026 (Tue) | 63.52 | 64.89 | 63.04 | 64.61 | 11,378 |
| 2nd Mar 2026 (Mon) | 62.53 | 65.30 | 62.53 | 64.97 | 29,115 |
| 27th Feb 2026 (Fri) | 65.04 | 65.04 | 62.95 | 63.51 | 30,100 |
| 26th Feb 2026 (Thu) | 65.60 | 66.41 | 65.58 | 66.38 | 18,124 |
| 25th Feb 2026 (Wed) | 67.50 | 67.50 | 66.05 | 66.05 | 0 |
| 24th Feb 2026 (Tue) | 67.50 | 67.50 | 65.36 | 65.36 | 0 |
| 23rd Feb 2026 (Mon) | 67.50 | 67.51 | 64.94 | 65.36 | 40,056 |
| 20th Feb 2026 (Fri) | 66.755 | 67.77 | 66.02 | 67.66 | 26,859 |
| 19th Feb 2026 (Thu) | 66.57 | 66.71 | 65.82 | 66.68 | 25,032 |
| 18th Feb 2026 (Wed) | 67.50 | 67.91 | 65.90 | 66.33 | 30,271 |
| 17th Feb 2026 (Tue) | 67.30 | 67.94 | 66.84 | 66.99 | 35,283 |
| 16th Feb 2026 (Mon) | 66.045 | 67.12 | 65.88 | 66.80 | 22,666 |
| 13th Feb 2026 (Fri) | 66.045 | 67.12 | 65.88 | 66.80 | 22,666 |
| 12th Feb 2026 (Thu) | 68.175 | 68.50 | 65.63 | 66.51 | 21,662 |
| 11th Feb 2026 (Wed) | 69.17 | 69.23 | 67.34 | 67.65 | 24,909 |
| 10th Feb 2026 (Tue) | 70.30 | 70.50 | 68.13 | 68.40 | 38,109 |
| 9th Feb 2026 (Mon) | 70.46 | 71.29 | 70.38 | 70.46 | 50,623 |
| 6th Feb 2026 (Fri) | 70.71 | 71.07 | 70.44 | 70.65 | 27,063 |
| 5th Feb 2026 (Thu) | 69.20 | 70.25 | 69.20 | 70.19 | 35,999 |