| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.92 | 58.92 | 57.99 | 58.17 | 24,609 |
| 17th Jul 2025 (Thu) | 57.86 | 58.69 | 57.86 | 58.69 | 22,867 |
| 16th Jul 2025 (Wed) | 57.63 | 57.85 | 56.69 | 57.59 | 25,397 |
| 15th Jul 2025 (Tue) | 58.68 | 58.80 | 57.12 | 57.16 | 32,364 |
| 14th Jul 2025 (Mon) | 58.06 | 59.00 | 57.85 | 58.98 | 16,399 |
| 11th Jul 2025 (Fri) | 57.74 | 58.35 | 57.44 | 58.23 | 36,026 |
| 10th Jul 2025 (Thu) | 58.32 | 58.90 | 58.02 | 58.35 | 28,499 |
| 9th Jul 2025 (Wed) | 58.91 | 58.91 | 57.875 | 58.29 | 30,887 |
| 8th Jul 2025 (Tue) | 58.35 | 59.00 | 58.35 | 58.65 | 21,232 |
| 7th Jul 2025 (Mon) | 59.25 | 59.67 | 58.01 | 58.17 | 26,006 |
| 4th Jul 2025 (Fri) | 58.50 | 59.45 | 58.50 | 59.07 | 17,722 |
| 3rd Jul 2025 (Thu) | 58.50 | 59.45 | 58.50 | 59.07 | 17,722 |
| 2nd Jul 2025 (Wed) | 57.525 | 58.31 | 57.15 | 58.23 | 24,634 |
| 1st Jul 2025 (Tue) | 54.71 | 57.80 | 54.71 | 57.23 | 27,624 |
| 30th Jun 2025 (Mon) | 55.50 | 55.50 | 54.90 | 55.00 | 36,195 |
| 27th Jun 2025 (Fri) | 55.77 | 55.92 | 54.83 | 55.03 | 32,239 |
| 26th Jun 2025 (Thu) | 54.63 | 55.60 | 54.47 | 55.54 | 20,209 |
| 25th Jun 2025 (Wed) | 54.05 | 54.63 | 54.05 | 54.35 | 18,796 |
| 24th Jun 2025 (Tue) | 53.49 | 54.94 | 53.49 | 54.37 | 27,904 |
| 23rd Jun 2025 (Mon) | 51.65 | 53.37 | 51.65 | 53.34 | 30,223 |
| 20th Jun 2025 (Fri) | 51.28 | 51.75 | 51.16 | 51.68 | 37,759 |
| 19th Jun 2025 (Thu) | 51.18 | 51.865 | 50.96 | 51.35 | 23,951 |
| 18th Jun 2025 (Wed) | 51.18 | 51.865 | 50.96 | 51.35 | 23,951 |
| 17th Jun 2025 (Tue) | 51.13 | 51.38 | 50.79 | 50.93 | 15,041 |
| 16th Jun 2025 (Mon) | 51.94 | 52.26 | 51.245 | 51.32 | 25,587 |
| 13th Jun 2025 (Fri) | 52.31 | 52.66 | 51.65 | 51.71 | 29,478 |
| 12th Jun 2025 (Thu) | 52.725 | 53.20 | 52.725 | 53.08 | 12,824 |
| 11th Jun 2025 (Wed) | 54.23 | 54.23 | 53.03 | 53.22 | 9,140 |
| 10th Jun 2025 (Tue) | 53.11 | 54.20 | 53.11 | 53.95 | 15,159 |
| 9th Jun 2025 (Mon) | 52.98 | 53.68 | 52.98 | 53.24 | 19,083 |
| 6th Jun 2025 (Fri) | 52.54 | 53.10 | 52.43 | 53.08 | 16,159 |
| 5th Jun 2025 (Thu) | 51.58 | 52.07 | 51.58 | 51.87 | 10,553 |
| 4th Jun 2025 (Wed) | 53.10 | 53.10 | 51.94 | 51.97 | 15,286 |
| 3rd Jun 2025 (Tue) | 52.03 | 53.18 | 51.87 | 53.15 | 10,946 |
| 2nd Jun 2025 (Mon) | 52.61 | 52.61 | 51.77 | 52.11 | 15,560 |
| 30th May 2025 (Fri) | 53.20 | 53.23 | 52.57 | 52.89 | 14,285 |
| 29th May 2025 (Thu) | 53.40 | 53.43 | 52.63 | 53.33 | 16,258 |
| 28th May 2025 (Wed) | 54.21 | 54.21 | 52.95 | 53.28 | 17,659 |
| 27th May 2025 (Tue) | 53.61 | 54.04 | 53.61 | 53.86 | 16,483 |
| 26th May 2025 (Mon) | 52.76 | 52.76 | 52.76 | 52.76 | 0 |
| 24th May 2025 (Sat) | 52.32 | 52.87 | 52.32 | 52.76 | 15,177 |
| 23rd May 2025 (Fri) | 52.32 | 52.87 | 52.32 | 52.87 | 15,177 |
| 22nd May 2025 (Thu) | 52.57 | 53.355 | 52.57 | 53.085 | 33,693 |
| 21st May 2025 (Wed) | 54.02 | 54.02 | 53.07 | 53.93 | 15,447 |
| 20th May 2025 (Tue) | 54.91 | 55.26 | 54.62 | 54.78 | 19,005 |
| 19th May 2025 (Mon) | 54.54 | 55.20 | 54.54 | 55.075 | 29,204 |