| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.71 | 71.07 | 70.44 | 70.65 | 27,063 |
| 5th Feb 2026 (Thu) | 69.20 | 70.25 | 69.20 | 70.19 | 35,999 |
| 4th Feb 2026 (Wed) | 68.16 | 69.84 | 68.16 | 68.73 | 29,291 |
| 3rd Feb 2026 (Tue) | 66.53 | 67.87 | 66.53 | 67.68 | 24,197 |
| 2nd Feb 2026 (Mon) | 64.955 | 66.66 | 64.81 | 66.36 | 42,205 |
| 30th Jan 2026 (Fri) | 64.98 | 64.98 | 64.04 | 64.73 | 19,915 |
| 29th Jan 2026 (Thu) | 63.22 | 64.74 | 62.775 | 64.72 | 27,360 |
| 28th Jan 2026 (Wed) | 62.45 | 64.00 | 61.56 | 61.67 | 64,159 |
| 27th Jan 2026 (Tue) | 59.94 | 61.84 | 59.94 | 61.67 | 35,765 |
| 26th Jan 2026 (Mon) | 58.12 | 58.48 | 57.40 | 57.92 | 13,459 |
| 23rd Jan 2026 (Fri) | 59.31 | 59.31 | 57.66 | 57.74 | 17,300 |
| 22nd Jan 2026 (Thu) | 58.92 | 60.32 | 58.89 | 59.90 | 20,061 |
| 21st Jan 2026 (Wed) | 56.35 | 59.25 | 56.23 | 59.18 | 15,113 |
| 20th Jan 2026 (Tue) | 56.03 | 56.63 | 55.925 | 56.27 | 12,325 |
| 19th Jan 2026 (Mon) | 56.91 | 57.06 | 56.42 | 56.62 | 9,934 |
| 16th Jan 2026 (Fri) | 56.91 | 57.06 | 56.42 | 56.62 | 9,934 |
| 15th Jan 2026 (Thu) | 56.27 | 57.48 | 56.27 | 57.19 | 17,302 |
| 14th Jan 2026 (Wed) | 55.38 | 56.25 | 55.34 | 56.15 | 33,266 |
| 13th Jan 2026 (Tue) | 55.945 | 56.04 | 55.28 | 55.79 | 15,477 |
| 12th Jan 2026 (Mon) | 56.00 | 56.72 | 55.81 | 55.79 | 21,166 |
| 9th Jan 2026 (Fri) | 57.025 | 57.16 | 56.21 | 56.46 | 10,435 |
| 8th Jan 2026 (Thu) | 56.62 | 57.61 | 56.62 | 57.19 | 24,842 |
| 7th Jan 2026 (Wed) | 56.87 | 56.87 | 55.93 | 56.44 | 14,703 |
| 6th Jan 2026 (Tue) | 56.19 | 56.61 | 55.85 | 56.49 | 19,317 |
| 5th Jan 2026 (Mon) | 55.54 | 57.21 | 55.54 | 56.54 | 35,549 |
| 2nd Jan 2026 (Fri) | 55.05 | 55.26 | 54.61 | 55.05 | 16,478 |
| 1st Jan 2026 (Thu) | 55.69 | 55.70 | 55.205 | 55.24 | 10,504 |
| 31st Dec 2025 (Wed) | 55.69 | 55.70 | 55.205 | 55.24 | 10,504 |
| 30th Dec 2025 (Tue) | 56.45 | 56.49 | 55.80 | 55.75 | 12,016 |
| 29th Dec 2025 (Mon) | 56.73 | 56.79 | 56.58 | 56.68 | 15,410 |
| 26th Dec 2025 (Fri) | 57.00 | 57.01 | 56.68 | 56.92 | 16,184 |
| 25th Dec 2025 (Thu) | 57.30 | 57.42 | 57.03 | 57.11 | 8,661 |
| 24th Dec 2025 (Wed) | 57.30 | 57.42 | 57.03 | 57.11 | 8,661 |
| 23rd Dec 2025 (Tue) | 57.29 | 57.53 | 57.00 | 57.05 | 19,264 |
| 22nd Dec 2025 (Mon) | 57.705 | 58.01 | 57.21 | 57.40 | 16,075 |
| 19th Dec 2025 (Fri) | 57.84 | 57.84 | 56.71 | 57.41 | 22,702 |
| 18th Dec 2025 (Thu) | 58.37 | 58.82 | 57.76 | 57.94 | 24,898 |
| 17th Dec 2025 (Wed) | 58.05 | 58.10 | 57.65 | 57.92 | 15,204 |
| 16th Dec 2025 (Tue) | 57.975 | 58.35 | 57.26 | 57.25 | 24,806 |
| 15th Dec 2025 (Mon) | 58.08 | 58.84 | 57.95 | 58.06 | 39,368 |
| 12th Dec 2025 (Fri) | 57.385 | 57.68 | 57.15 | 57.67 | 20,504 |
| 11th Dec 2025 (Thu) | 57.22 | 57.95 | 57.15 | 57.47 | 20,256 |
| 10th Dec 2025 (Wed) | 55.395 | 57.285 | 55.395 | 56.95 | 20,292 |
| 9th Dec 2025 (Tue) | 56.25 | 56.43 | 55.69 | 55.79 | 12,962 |
| 8th Dec 2025 (Mon) | 55.95 | 56.02 | 55.645 | 55.71 | 15,301 |