| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.385 | 57.68 | 57.15 | 57.67 | 20,504 |
| 11th Dec 2025 (Thu) | 57.22 | 57.95 | 57.15 | 57.47 | 20,256 |
| 10th Dec 2025 (Wed) | 55.395 | 57.285 | 55.395 | 56.95 | 20,292 |
| 9th Dec 2025 (Tue) | 56.25 | 56.43 | 55.69 | 55.79 | 12,962 |
| 8th Dec 2025 (Mon) | 55.95 | 56.02 | 55.645 | 55.71 | 15,301 |
| 5th Dec 2025 (Fri) | 56.035 | 56.35 | 55.75 | 55.83 | 17,660 |
| 4th Dec 2025 (Thu) | 55.73 | 56.36 | 55.60 | 56.03 | 28,665 |
| 3rd Dec 2025 (Wed) | 55.95 | 56.15 | 55.63 | 55.86 | 43,332 |
| 2nd Dec 2025 (Tue) | 56.44 | 56.44 | 55.30 | 55.37 | 31,106 |
| 1st Dec 2025 (Mon) | 56.10 | 56.45 | 55.84 | 56.15 | 24,520 |
| 28th Nov 2025 (Fri) | 56.13 | 56.43 | 55.68 | 55.81 | 16,591 |
| 27th Nov 2025 (Thu) | 57.03 | 57.03 | 56.29 | 56.40 | 35,904 |
| 26th Nov 2025 (Wed) | 57.03 | 57.03 | 56.29 | 56.40 | 33,408 |
| 25th Nov 2025 (Tue) | 55.85 | 57.08 | 55.80 | 56.66 | 30,013 |
| 24th Nov 2025 (Mon) | 55.05 | 55.57 | 55.05 | 55.37 | 14,153 |
| 21st Nov 2025 (Fri) | 54.01 | 56.54 | 54.00 | 55.65 | 35,262 |
| 20th Nov 2025 (Thu) | 55.00 | 55.00 | 55.00 | 54.04 | 0 |
| 19th Nov 2025 (Wed) | 53.36 | 54.15 | 53.36 | 54.04 | 34,982 |
| 18th Nov 2025 (Tue) | 51.84 | 53.43 | 51.53 | 53.12 | 21,274 |
| 17th Nov 2025 (Mon) | 54.54 | 54.54 | 52.035 | 52.26 | 44,193 |
| 14th Nov 2025 (Fri) | 54.00 | 54.85 | 53.59 | 54.55 | 45,307 |
| 13th Nov 2025 (Thu) | 54.66 | 55.09 | 54.12 | 54.36 | 36,264 |
| 12th Nov 2025 (Wed) | 55.99 | 56.03 | 54.56 | 54.70 | 51,344 |
| 11th Nov 2025 (Tue) | 54.56 | 55.59 | 54.56 | 55.45 | 49,287 |
| 10th Nov 2025 (Mon) | 54.435 | 55.21 | 54.29 | 54.84 | 40,590 |
| 7th Nov 2025 (Fri) | 53.22 | 54.42 | 52.99 | 54.37 | 34,196 |
| 6th Nov 2025 (Thu) | 54.22 | 54.26 | 53.76 | 53.80 | 41,146 |
| 5th Nov 2025 (Wed) | 53.06 | 54.22 | 52.925 | 53.94 | 42,045 |
| 4th Nov 2025 (Tue) | 51.49 | 52.42 | 51.49 | 52.42 | 0 |
| 3rd Nov 2025 (Mon) | 51.49 | 52.42 | 50.93 | 52.42 | 40,898 |
| 31st Oct 2025 (Fri) | 52.53 | 52.53 | 51.74 | 52.09 | 43,107 |
| 30th Oct 2025 (Thu) | 53.20 | 53.81 | 52.76 | 52.83 | 46,265 |
| 29th Oct 2025 (Wed) | 53.28 | 53.84 | 52.50 | 52.98 | 42,733 |
| 28th Oct 2025 (Tue) | 52.99 | 53.83 | 52.95 | 53.71 | 27,555 |
| 27th Oct 2025 (Mon) | 53.32 | 54.03 | 53.22 | 53.74 | 37,026 |
| 24th Oct 2025 (Fri) | 53.39 | 54.47 | 52.50 | 53.02 | 9,950 |
| 23rd Oct 2025 (Thu) | 52.60 | 52.97 | 52.13 | 52.80 | 11,838 |
| 22nd Oct 2025 (Wed) | 52.26 | 53.34 | 52.26 | 52.74 | 14,262 |
| 21st Oct 2025 (Tue) | 52.43 | 52.88 | 52.43 | 52.65 | 7,625 |
| 20th Oct 2025 (Mon) | 51.57 | 52.74 | 51.57 | 52.58 | 11,039 |
| 17th Oct 2025 (Fri) | 50.85 | 51.53 | 50.43 | 51.34 | 13,310 |
| 16th Oct 2025 (Thu) | 53.28 | 53.28 | 49.92 | 50.35 | 18,782 |
| 15th Oct 2025 (Wed) | 54.45 | 54.45 | 53.20 | 53.43 | 19,134 |
| 14th Oct 2025 (Tue) | 53.04 | 54.58 | 53.04 | 54.43 | 19,916 |
| 13th Oct 2025 (Mon) | 52.25 | 53.07 | 51.99 | 53.00 | 17,622 |