| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.53 | 22.59 | 22.19 | 22.57 | 140,123 |
| 18th Sep 2025 (Thu) | 22.69 | 23.21 | 22.67 | 22.69 | 73,247 |
| 17th Sep 2025 (Wed) | 23.39 | 23.65 | 22.52 | 22.61 | 117,603 |
| 16th Sep 2025 (Tue) | 23.565 | 23.57 | 23.06 | 23.22 | 80,397 |
| 15th Sep 2025 (Mon) | 23.24 | 23.35 | 22.85 | 23.31 | 115,246 |
| 12th Sep 2025 (Fri) | 23.185 | 23.34 | 22.80 | 23.01 | 128,953 |
| 11th Sep 2025 (Thu) | 23.155 | 23.72 | 23.04 | 23.54 | 70,586 |
| 10th Sep 2025 (Wed) | 23.19 | 23.395 | 22.58 | 22.89 | 84,951 |
| 9th Sep 2025 (Tue) | 23.10 | 23.10 | 22.49 | 22.83 | 215,404 |
| 8th Sep 2025 (Mon) | 23.46 | 23.52 | 23.00 | 23.20 | 154,608 |
| 5th Sep 2025 (Fri) | 23.96 | 24.24 | 23.58 | 23.71 | 98,249 |
| 4th Sep 2025 (Thu) | 23.165 | 23.72 | 22.86 | 23.62 | 154,044 |
| 3rd Sep 2025 (Wed) | 23.675 | 23.85 | 23.26 | 23.39 | 183,797 |
| 2nd Sep 2025 (Tue) | 23.785 | 23.85 | 23.51 | 23.79 | 117,657 |
| 1st Sep 2025 (Mon) | 24.47 | 24.72 | 24.19 | 24.24 | 74,910 |
| 29th Aug 2025 (Fri) | 24.47 | 24.72 | 24.19 | 24.24 | 74,910 |
| 28th Aug 2025 (Thu) | 25.035 | 25.035 | 24.35 | 24.56 | 107,064 |
| 27th Aug 2025 (Wed) | 24.43 | 25.03 | 24.43 | 24.91 | 104,683 |
| 26th Aug 2025 (Tue) | 24.70 | 24.85 | 24.50 | 24.54 | 121,346 |
| 25th Aug 2025 (Mon) | 24.82 | 25.18 | 24.68 | 24.745 | 132,300 |
| 22nd Aug 2025 (Fri) | 23.45 | 25.05 | 23.45 | 24.92 | 208,546 |
| 21st Aug 2025 (Thu) | 23.52 | 23.53 | 23.195 | 23.40 | 107,276 |
| 20th Aug 2025 (Wed) | 24.30 | 24.30 | 23.66 | 23.70 | 183,876 |
| 19th Aug 2025 (Tue) | 24.24 | 24.83 | 24.24 | 24.49 | 101,679 |
| 18th Aug 2025 (Mon) | 24.175 | 24.54 | 24.11 | 24.18 | 157,588 |
| 15th Aug 2025 (Fri) | 24.38 | 24.54 | 24.13 | 24.18 | 78,688 |
| 14th Aug 2025 (Thu) | 25.10 | 25.10 | 24.565 | 24.645 | 209,097 |
| 13th Aug 2025 (Wed) | 24.795 | 25.90 | 24.71 | 25.59 | 205,919 |
| 12th Aug 2025 (Tue) | 24.20 | 24.73 | 24.10 | 24.71 | 173,620 |
| 11th Aug 2025 (Mon) | 24.30 | 24.33 | 23.68 | 23.95 | 129,243 |
| 8th Aug 2025 (Fri) | 24.59 | 24.59 | 24.21 | 24.35 | 145,138 |
| 7th Aug 2025 (Thu) | 24.83 | 25.13 | 24.34 | 24.67 | 174,611 |
| 6th Aug 2025 (Wed) | 25.365 | 25.365 | 24.39 | 24.53 | 189,599 |
| 5th Aug 2025 (Tue) | 25.52 | 25.73 | 24.77 | 25.35 | 121,607 |
| 4th Aug 2025 (Mon) | 25.23 | 25.54 | 24.875 | 25.095 | 281,708 |
| 1st Aug 2025 (Fri) | 23.315 | 26.62 | 22.96 | 25.33 | 894,711 |
| 31st Jul 2025 (Thu) | 29.86 | 30.04 | 29.15 | 29.35 | 134,698 |
| 30th Jul 2025 (Wed) | 31.15 | 31.265 | 29.89 | 30.10 | 127,116 |
| 29th Jul 2025 (Tue) | 31.67 | 31.67 | 30.73 | 31.18 | 106,849 |
| 28th Jul 2025 (Mon) | 31.505 | 31.70 | 31.35 | 31.63 | 80,128 |
| 25th Jul 2025 (Fri) | 31.755 | 31.755 | 31.22 | 31.65 | 120,052 |
| 24th Jul 2025 (Thu) | 30.555 | 31.44 | 30.555 | 31.25 | 150,198 |
| 23rd Jul 2025 (Wed) | 30.40 | 30.93 | 30.36 | 30.85 | 61,100 |
| 22nd Jul 2025 (Tue) | 30.19 | 30.52 | 29.70 | 30.26 | 116,137 |