| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.65 | 30.65 | 30.07 | 30.40 | 108,298 |
| 17th Jul 2025 (Thu) | 30.155 | 30.53 | 30.01 | 30.37 | 88,585 |
| 16th Jul 2025 (Wed) | 29.70 | 29.71 | 28.77 | 29.66 | 60,195 |
| 15th Jul 2025 (Tue) | 30.23 | 30.23 | 29.49 | 29.63 | 77,335 |
| 14th Jul 2025 (Mon) | 30.37 | 30.37 | 29.91 | 30.14 | 52,688 |
| 11th Jul 2025 (Fri) | 30.13 | 30.43 | 29.95 | 30.40 | 65,361 |
| 10th Jul 2025 (Thu) | 29.385 | 30.84 | 29.385 | 30.68 | 202,941 |
| 9th Jul 2025 (Wed) | 28.73 | 29.09 | 28.16 | 29.08 | 90,420 |
| 8th Jul 2025 (Tue) | 28.58 | 28.90 | 28.18 | 28.54 | 107,514 |
| 7th Jul 2025 (Mon) | 28.66 | 29.145 | 28.12 | 28.25 | 158,724 |
| 4th Jul 2025 (Fri) | 28.95 | 29.23 | 28.82 | 28.90 | 45,367 |
| 3rd Jul 2025 (Thu) | 28.95 | 29.23 | 28.82 | 28.90 | 45,367 |
| 2nd Jul 2025 (Wed) | 28.485 | 29.095 | 28.37 | 28.90 | 124,329 |
| 1st Jul 2025 (Tue) | 27.39 | 28.98 | 27.39 | 28.38 | 101,092 |
| 30th Jun 2025 (Mon) | 28.25 | 28.43 | 27.23 | 27.40 | 136,739 |
| 27th Jun 2025 (Fri) | 28.10 | 28.465 | 27.89 | 28.38 | 95,227 |
| 26th Jun 2025 (Thu) | 27.58 | 28.105 | 27.58 | 27.95 | 93,065 |
| 25th Jun 2025 (Wed) | 27.85 | 27.85 | 27.36 | 27.42 | 84,210 |
| 24th Jun 2025 (Tue) | 27.23 | 28.09 | 26.86 | 27.93 | 139,674 |
| 23rd Jun 2025 (Mon) | 26.40 | 26.73 | 25.92 | 26.72 | 87,282 |
| 20th Jun 2025 (Fri) | 26.01 | 26.45 | 25.955 | 26.21 | 105,844 |
| 19th Jun 2025 (Thu) | 26.37 | 26.64 | 25.89 | 25.94 | 209,326 |
| 18th Jun 2025 (Wed) | 26.37 | 26.64 | 25.89 | 25.94 | 209,326 |
| 17th Jun 2025 (Tue) | 26.10 | 26.77 | 26.07 | 26.13 | 99,372 |
| 16th Jun 2025 (Mon) | 27.10 | 27.25 | 26.40 | 26.47 | 223,469 |
| 13th Jun 2025 (Fri) | 27.41 | 27.48 | 26.64 | 26.71 | 57,539 |
| 12th Jun 2025 (Thu) | 27.78 | 28.16 | 27.55 | 27.76 | 78,039 |
| 11th Jun 2025 (Wed) | 28.53 | 28.59 | 27.86 | 28.21 | 65,539 |
| 10th Jun 2025 (Tue) | 28.35 | 28.635 | 28.15 | 28.47 | 89,433 |
| 9th Jun 2025 (Mon) | 28.88 | 28.89 | 28.07 | 28.29 | 76,312 |
| 6th Jun 2025 (Fri) | 28.00 | 28.35 | 27.80 | 28.22 | 88,271 |
| 5th Jun 2025 (Thu) | 27.80 | 28.02 | 27.21 | 27.46 | 47,161 |
| 4th Jun 2025 (Wed) | 27.84 | 28.06 | 27.62 | 27.64 | 87,505 |
| 3rd Jun 2025 (Tue) | 26.76 | 27.86 | 26.76 | 27.81 | 123,554 |
| 2nd Jun 2025 (Mon) | 26.91 | 26.91 | 26.14 | 26.72 | 78,229 |
| 30th May 2025 (Fri) | 27.00 | 27.44 | 26.80 | 26.95 | 79,140 |
| 29th May 2025 (Thu) | 27.75 | 27.82 | 26.95 | 27.29 | 82,072 |
| 28th May 2025 (Wed) | 27.99 | 28.17 | 27.54 | 27.72 | 92,780 |
| 27th May 2025 (Tue) | 27.49 | 28.245 | 27.42 | 28.07 | 74,281 |
| 26th May 2025 (Mon) | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| 24th May 2025 (Sat) | 26.97 | 27.50 | 26.96 | 27.32 | 82,969 |
| 23rd May 2025 (Fri) | 26.97 | 27.50 | 26.96 | 27.41 | 82,969 |
| 22nd May 2025 (Thu) | 27.00 | 27.65 | 26.875 | 27.60 | 147,000 |
| 21st May 2025 (Wed) | 28.28 | 28.45 | 27.135 | 27.29 | 159,193 |
| 20th May 2025 (Tue) | 29.16 | 29.44 | 28.64 | 28.66 | 66,814 |