| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.88 | 20.03 | 19.15 | 19.42 | 107,323 |
| 15th Dec 2025 (Mon) | 20.40 | 20.46 | 19.82 | 19.89 | 112,740 |
| 12th Dec 2025 (Fri) | 21.41 | 21.52 | 20.21 | 20.40 | 170,315 |
| 11th Dec 2025 (Thu) | 21.81 | 21.82 | 21.15 | 21.38 | 124,988 |
| 10th Dec 2025 (Wed) | 20.90 | 21.89 | 20.66 | 21.57 | 95,451 |
| 9th Dec 2025 (Tue) | 20.19 | 20.86 | 20.19 | 20.83 | 132,555 |
| 8th Dec 2025 (Mon) | 20.44 | 20.68 | 20.09 | 20.66 | 102,993 |
| 5th Dec 2025 (Fri) | 21.085 | 21.085 | 20.615 | 20.61 | 129,896 |
| 4th Dec 2025 (Thu) | 21.155 | 21.435 | 20.93 | 21.20 | 165,499 |
| 3rd Dec 2025 (Wed) | 20.08 | 21.205 | 20.08 | 21.02 | 127,967 |
| 2nd Dec 2025 (Tue) | 19.95 | 20.26 | 19.68 | 20.08 | 125,668 |
| 1st Dec 2025 (Mon) | 19.51 | 20.40 | 19.215 | 19.96 | 229,494 |
| 28th Nov 2025 (Fri) | 20.15 | 20.28 | 19.67 | 19.75 | 97,281 |
| 27th Nov 2025 (Thu) | 19.36 | 20.69 | 19.36 | 20.18 | 465,799 |
| 26th Nov 2025 (Wed) | 19.36 | 20.69 | 19.36 | 20.18 | 460,985 |
| 25th Nov 2025 (Tue) | 17.85 | 19.37 | 17.85 | 19.26 | 374,185 |
| 24th Nov 2025 (Mon) | 17.59 | 17.83 | 17.17 | 17.75 | 261,190 |
| 21st Nov 2025 (Fri) | 16.56 | 17.94 | 16.44 | 17.61 | 158,211 |
| 20th Nov 2025 (Thu) | 15.14 | 15.35 | 15.14 | 14.98 | 943 |
| 19th Nov 2025 (Wed) | 15.40 | 15.545 | 14.92 | 14.98 | 234,976 |
| 18th Nov 2025 (Tue) | 16.05 | 16.05 | 15.18 | 15.40 | 143,810 |
| 17th Nov 2025 (Mon) | 17.55 | 17.65 | 16.21 | 16.26 | 119,537 |
| 14th Nov 2025 (Fri) | 17.00 | 17.675 | 16.81 | 17.57 | 105,010 |
| 13th Nov 2025 (Thu) | 17.75 | 18.005 | 16.96 | 17.25 | 199,478 |
| 12th Nov 2025 (Wed) | 18.12 | 18.305 | 17.49 | 18.19 | 90,691 |
| 11th Nov 2025 (Tue) | 17.96 | 18.10 | 17.655 | 17.95 | 170,615 |
| 10th Nov 2025 (Mon) | 18.465 | 18.49 | 17.59 | 18.26 | 289,767 |
| 7th Nov 2025 (Fri) | 19.19 | 19.35 | 16.555 | 18.275 | 721,598 |
| 6th Nov 2025 (Thu) | 21.00 | 21.00 | 19.50 | 19.55 | 136,626 |
| 5th Nov 2025 (Wed) | 20.77 | 21.10 | 20.65 | 20.79 | 59,348 |
| 4th Nov 2025 (Tue) | 21.39 | 21.59 | 21.39 | 21.59 | 0 |
| 3rd Nov 2025 (Mon) | 21.39 | 21.83 | 21.27 | 21.59 | 123,786 |
| 31st Oct 2025 (Fri) | 21.82 | 21.92 | 21.15 | 21.75 | 114,356 |
| 30th Oct 2025 (Thu) | 21.76 | 22.24 | 21.57 | 21.82 | 124,736 |
| 29th Oct 2025 (Wed) | 22.49 | 22.69 | 22.12 | 22.16 | 98,431 |
| 28th Oct 2025 (Tue) | 22.54 | 22.59 | 22.20 | 22.50 | 73,671 |
| 27th Oct 2025 (Mon) | 22.58 | 23.04 | 22.49 | 22.76 | 73,791 |
| 24th Oct 2025 (Fri) | 22.365 | 22.72 | 22.24 | 22.47 | 68,886 |
| 23rd Oct 2025 (Thu) | 21.95 | 22.14 | 21.32 | 22.12 | 79,768 |
| 22nd Oct 2025 (Wed) | 22.04 | 22.055 | 21.43 | 21.55 | 103,683 |
| 21st Oct 2025 (Tue) | 21.66 | 22.77 | 21.40 | 22.23 | 131,964 |
| 20th Oct 2025 (Mon) | 21.17 | 21.83 | 21.11 | 21.68 | 165,855 |
| 17th Oct 2025 (Fri) | 22.11 | 22.39 | 21.115 | 21.14 | 91,640 |