| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.44 | 22.49 | 21.44 | 22.26 | 75,729 |
| 5th Feb 2026 (Thu) | 21.25 | 21.345 | 20.73 | 20.98 | 40,435 |
| 4th Feb 2026 (Wed) | 19.785 | 21.46 | 19.785 | 21.40 | 75,039 |
| 3rd Feb 2026 (Tue) | 19.96 | 20.47 | 19.50 | 19.87 | 63,979 |
| 2nd Feb 2026 (Mon) | 19.785 | 20.38 | 19.75 | 20.00 | 159,263 |
| 30th Jan 2026 (Fri) | 20.15 | 20.205 | 19.56 | 20.03 | 48,895 |
| 29th Jan 2026 (Thu) | 20.32 | 20.59 | 19.94 | 20.19 | 92,025 |
| 28th Jan 2026 (Wed) | 20.48 | 20.54 | 20.13 | 20.42 | 50,342 |
| 27th Jan 2026 (Tue) | 20.245 | 20.64 | 20.13 | 20.42 | 59,455 |
| 26th Jan 2026 (Mon) | 20.97 | 20.97 | 20.33 | 20.44 | 32,435 |
| 23rd Jan 2026 (Fri) | 21.35 | 21.35 | 20.99 | 21.12 | 61,079 |
| 22nd Jan 2026 (Thu) | 21.795 | 21.94 | 21.425 | 21.49 | 57,646 |
| 21st Jan 2026 (Wed) | 21.44 | 21.89 | 20.92 | 21.62 | 60,322 |
| 20th Jan 2026 (Tue) | 22.27 | 22.28 | 21.57 | 21.70 | 53,702 |
| 19th Jan 2026 (Mon) | 22.38 | 22.65 | 22.23 | 22.50 | 42,278 |
| 16th Jan 2026 (Fri) | 22.38 | 22.65 | 22.23 | 22.50 | 42,278 |
| 15th Jan 2026 (Thu) | 22.27 | 22.60 | 22.01 | 22.42 | 84,903 |
| 14th Jan 2026 (Wed) | 21.70 | 22.09 | 21.53 | 22.06 | 35,122 |
| 13th Jan 2026 (Tue) | 21.78 | 21.93 | 21.59 | 21.85 | 41,414 |
| 12th Jan 2026 (Mon) | 21.755 | 22.07 | 21.54 | 21.85 | 107,732 |
| 9th Jan 2026 (Fri) | 21.54 | 21.98 | 21.16 | 21.88 | 63,155 |
| 8th Jan 2026 (Thu) | 20.60 | 21.52 | 20.60 | 21.29 | 80,346 |
| 7th Jan 2026 (Wed) | 21.315 | 21.455 | 20.56 | 20.63 | 92,660 |
| 6th Jan 2026 (Tue) | 19.95 | 21.63 | 19.61 | 21.54 | 150,896 |
| 5th Jan 2026 (Mon) | 19.97 | 20.66 | 19.77 | 19.80 | 111,513 |
| 2nd Jan 2026 (Fri) | 19.125 | 19.80 | 18.88 | 19.47 | 94,083 |
| 1st Jan 2026 (Thu) | 18.97 | 19.01 | 18.70 | 18.83 | 155,664 |
| 31st Dec 2025 (Wed) | 18.97 | 19.01 | 18.70 | 18.83 | 155,664 |
| 30th Dec 2025 (Tue) | 19.245 | 19.465 | 19.00 | 19.00 | 161,570 |
| 29th Dec 2025 (Mon) | 19.70 | 19.70 | 19.16 | 19.30 | 178,322 |
| 26th Dec 2025 (Fri) | 19.55 | 19.72 | 19.44 | 19.74 | 65,063 |
| 25th Dec 2025 (Thu) | 19.50 | 19.57 | 19.35 | 19.53 | 36,536 |
| 24th Dec 2025 (Wed) | 19.50 | 19.57 | 19.35 | 19.53 | 36,536 |
| 23rd Dec 2025 (Tue) | 19.55 | 19.59 | 19.21 | 19.47 | 132,348 |
| 22nd Dec 2025 (Mon) | 18.93 | 19.70 | 18.93 | 19.56 | 116,866 |
| 19th Dec 2025 (Fri) | 18.585 | 18.97 | 18.41 | 18.86 | 95,760 |
| 18th Dec 2025 (Thu) | 19.73 | 19.73 | 18.32 | 18.43 | 218,723 |
| 17th Dec 2025 (Wed) | 19.42 | 19.72 | 19.045 | 19.16 | 106,454 |
| 16th Dec 2025 (Tue) | 19.88 | 20.03 | 19.15 | 19.42 | 107,323 |
| 15th Dec 2025 (Mon) | 20.40 | 20.46 | 19.82 | 19.89 | 112,740 |
| 12th Dec 2025 (Fri) | 21.41 | 21.52 | 20.21 | 20.40 | 170,315 |
| 11th Dec 2025 (Thu) | 21.81 | 21.82 | 21.15 | 21.38 | 124,988 |
| 10th Dec 2025 (Wed) | 20.90 | 21.89 | 20.66 | 21.57 | 95,451 |
| 9th Dec 2025 (Tue) | 20.19 | 20.86 | 20.19 | 20.83 | 132,555 |
| 8th Dec 2025 (Mon) | 20.44 | 20.68 | 20.09 | 20.66 | 102,993 |