| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.98 | 17.99 | 16.87 | 17.39 | 68,036 |
| 2nd Apr 2026 (Thu) | 16.98 | 17.99 | 16.87 | 17.39 | 68,036 |
| 1st Apr 2026 (Wed) | 17.24 | 17.80 | 17.24 | 17.62 | 102,762 |
| 31st Mar 2026 (Tue) | 16.93 | 17.69 | 16.62 | 17.36 | 124,072 |
| 30th Mar 2026 (Mon) | 17.18 | 17.185 | 16.52 | 16.57 | 101,307 |
| 27th Mar 2026 (Fri) | 18.115 | 18.115 | 17.02 | 17.11 | 107,617 |
| 26th Mar 2026 (Thu) | 18.49 | 18.695 | 18.24 | 18.45 | 133,316 |
| 25th Mar 2026 (Wed) | 18.54 | 18.695 | 18.02 | 18.65 | 55,978 |
| 24th Mar 2026 (Tue) | 17.95 | 18.52 | 17.86 | 18.27 | 38,481 |
| 23rd Mar 2026 (Mon) | 17.64 | 18.53 | 17.63 | 18.10 | 62,421 |
| 20th Mar 2026 (Fri) | 17.31 | 17.38 | 16.80 | 17.03 | 88,688 |
| 19th Mar 2026 (Thu) | 16.96 | 17.19 | 16.61 | 16.99 | 65,228 |
| 18th Mar 2026 (Wed) | 17.66 | 17.91 | 17.41 | 17.42 | 74,640 |
| 17th Mar 2026 (Tue) | 18.18 | 18.45 | 17.65 | 17.67 | 80,723 |
| 16th Mar 2026 (Mon) | 18.06 | 18.18 | 17.70 | 17.78 | 99,771 |
| 13th Mar 2026 (Fri) | 19.115 | 19.115 | 17.99 | 17.99 | 100,542 |
| 12th Mar 2026 (Thu) | 18.99 | 19.26 | 18.63 | 18.83 | 66,713 |
| 11th Mar 2026 (Wed) | 19.335 | 19.56 | 18.97 | 19.32 | 99,196 |
| 10th Mar 2026 (Tue) | 19.63 | 19.65 | 19.02 | 19.47 | 45,573 |
| 9th Mar 2026 (Mon) | 18.72 | 19.86 | 18.52 | 19.80 | 44,499 |
| 6th Mar 2026 (Fri) | 19.53 | 19.75 | 18.81 | 19.26 | 133,620 |
| 5th Mar 2026 (Thu) | 21.41 | 21.57 | 20.04 | 20.07 | 69,783 |
| 4th Mar 2026 (Wed) | 20.62 | 21.44 | 20.29 | 21.41 | 81,970 |
| 3rd Mar 2026 (Tue) | 21.10 | 21.41 | 20.52 | 20.93 | 89,469 |
| 2nd Mar 2026 (Mon) | 21.02 | 21.93 | 21.02 | 21.77 | 68,422 |
| 27th Feb 2026 (Fri) | 21.46 | 21.675 | 21.115 | 21.61 | 103,860 |
| 26th Feb 2026 (Thu) | 21.60 | 22.18 | 21.34 | 22.17 | 58,572 |
| 25th Feb 2026 (Wed) | 22.76 | 22.76 | 21.87 | 21.87 | 0 |
| 24th Feb 2026 (Tue) | 22.76 | 22.76 | 22.53 | 22.53 | 0 |
| 23rd Feb 2026 (Mon) | 22.76 | 22.805 | 21.86 | 22.53 | 78,365 |
| 20th Feb 2026 (Fri) | 21.635 | 23.36 | 21.635 | 22.81 | 172,334 |
| 19th Feb 2026 (Thu) | 21.98 | 22.31 | 21.85 | 22.11 | 73,951 |
| 18th Feb 2026 (Wed) | 21.52 | 22.14 | 21.52 | 22.09 | 45,836 |
| 17th Feb 2026 (Tue) | 21.52 | 21.75 | 21.09 | 21.58 | 37,388 |
| 16th Feb 2026 (Mon) | 21.27 | 21.83 | 21.13 | 21.62 | 35,060 |
| 13th Feb 2026 (Fri) | 21.27 | 21.83 | 21.13 | 21.62 | 35,060 |
| 12th Feb 2026 (Thu) | 22.24 | 22.255 | 21.06 | 21.22 | 27,408 |
| 11th Feb 2026 (Wed) | 22.295 | 22.53 | 21.69 | 21.86 | 45,922 |
| 10th Feb 2026 (Tue) | 21.955 | 22.445 | 21.80 | 21.85 | 41,980 |
| 9th Feb 2026 (Mon) | 22.21 | 22.23 | 21.57 | 21.64 | 43,702 |
| 6th Feb 2026 (Fri) | 21.44 | 22.49 | 21.44 | 22.26 | 75,729 |