| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.99 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Buy* | 3 | $9.99 | Automatic Execution |
13:54:30 - 15-Dec-25 |
| Buy* | 3 | $9.99 | Automatic Execution |
13:52:10 - 15-Dec-25 |
| Buy* | 3 | $9.99 | Automatic Execution |
13:49:09 - 15-Dec-25 |
| Buy* | 5 | $9.99 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Sell* | 12 | $9.99 | Automatic Execution |
13:47:11 - 15-Dec-25 |
| Buy* | 746 | $10.00 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Buy* | 3 | $10.00 | Automatic Execution |
12:24:51 - 15-Dec-25 |
| Buy* | 3 | $10.00 | Automatic Execution |
12:22:26 - 15-Dec-25 |
| Buy* | 61 | $10.00 | Automatic Execution |
12:21:17 - 15-Dec-25 |
| Buy* | 3 | $10.00 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 3 | $10.00 | Automatic Execution |
12:17:37 - 15-Dec-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
11:52:12 - 15-Dec-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
11:52:01 - 15-Dec-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Sell* | 94 | $10.015 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Buy* | 6 | $10.00 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
11:49:21 - 15-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
11:49:06 - 15-Dec-25 |
| Buy* | 500 | $10.00 | Automatic Execution |
11:48:47 - 15-Dec-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
11:47:36 - 15-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
11:46:41 - 15-Dec-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
11:46:39 - 15-Dec-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Buy* | 2 | $10.00 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Buy* | 2 | $10.00 | Automatic Execution |
11:21:47 - 15-Dec-25 |
| Buy* | 2 | $10.00 | Automatic Execution |
11:20:40 - 15-Dec-25 |
| Buy* | 2 | $10.00 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 2 | $10.00 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Buy* | 132 | $10.00 | Automatic Execution |
11:17:44 - 15-Dec-25 |
| Buy* | 2 | $10.00 | Automatic Execution |
11:17:31 - 15-Dec-25 |
| Buy* | 2 | $10.00 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 526 | $9.89 | Automatic Execution |
09:50:48 - 15-Dec-25 |