| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.00 | 12.00 | 12.00 | 11.96 | 528 |
| 5th Feb 2026 (Thu) | 11.99 | 11.99 | 11.99 | 12.00 | 504 |
| 4th Feb 2026 (Wed) | 11.94 | 11.95 | 11.94 | 11.8308 | 1,525 |
| 3rd Feb 2026 (Tue) | 11.45 | 11.51 | 11.45 | 11.95 | 1,016 |
| 2nd Feb 2026 (Mon) | 11.21 | 11.41 | 11.21 | 11.40 | 5,641 |
| 30th Jan 2026 (Fri) | 11.00 | 11.02 | 11.00 | 11.02 | 5 |
| 29th Jan 2026 (Thu) | 11.00 | 11.14 | 11.00 | 11.14 | 0 |
| 28th Jan 2026 (Wed) | 11.00 | 11.00 | 11.00 | 10.90 | 212 |
| 27th Jan 2026 (Tue) | 11.05 | 11.05 | 10.90 | 10.90 | 450 |
| 26th Jan 2026 (Mon) | 11.10 | 11.10 | 11.00 | 11.00 | 0 |
| 23rd Jan 2026 (Fri) | 11.10 | 11.10 | 11.0396 | 11.0396 | 0 |
| 22nd Jan 2026 (Thu) | 11.10 | 11.11 | 11.10 | 11.085 | 471 |
| 21st Jan 2026 (Wed) | 10.95 | 10.95 | 10.95 | 11.03 | 323 |
| 20th Jan 2026 (Tue) | 10.80 | 10.83 | 10.80 | 10.84 | 580 |
| 19th Jan 2026 (Mon) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 16th Jan 2026 (Fri) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 15th Jan 2026 (Thu) | 10.92 | 10.97 | 10.92 | 10.96 | 1,031 |
| 14th Jan 2026 (Wed) | 10.92 | 10.92 | 10.90 | 10.87 | 1,099 |
| 13th Jan 2026 (Tue) | 10.93 | 10.93 | 10.89 | 10.90 | 200 |
| 12th Jan 2026 (Mon) | 10.99 | 10.99 | 10.90 | 10.90 | 19 |
| 9th Jan 2026 (Fri) | 10.99 | 10.99 | 10.91 | 10.91 | 100 |
| 8th Jan 2026 (Thu) | 10.89 | 11.11 | 10.89 | 11.20 | 1,750 |
| 7th Jan 2026 (Wed) | 10.90 | 10.96 | 10.90 | 10.90 | 800 |
| 6th Jan 2026 (Tue) | 10.94 | 10.94 | 10.78 | 10.83 | 3,608 |
| 5th Jan 2026 (Mon) | 10.56 | 10.96 | 10.52 | 10.95 | 10,430 |
| 2nd Jan 2026 (Fri) | 10.36 | 10.44 | 10.36 | 10.44 | 783 |
| 1st Jan 2026 (Thu) | 10.40 | 10.43 | 10.40 | 10.45 | 605 |
| 31st Dec 2025 (Wed) | 10.40 | 10.43 | 10.40 | 10.45 | 605 |
| 30th Dec 2025 (Tue) | 10.255 | 10.30 | 10.255 | 10.2999 | 5,386 |
| 29th Dec 2025 (Mon) | 10.25 | 10.25 | 10.24 | 10.25 | 916 |
| 26th Dec 2025 (Fri) | 10.36 | 10.36 | 10.33 | 10.33 | 24 |
| 25th Dec 2025 (Thu) | 10.36 | 10.36 | 10.36 | 10.275 | 100 |
| 24th Dec 2025 (Wed) | 10.36 | 10.36 | 10.36 | 10.275 | 100 |
| 23rd Dec 2025 (Tue) | 10.35 | 10.35 | 10.34 | 10.34 | 944 |
| 22nd Dec 2025 (Mon) | 10.35 | 10.375 | 10.35 | 10.40 | 100 |
| 19th Dec 2025 (Fri) | 10.335 | 10.41 | 10.335 | 10.44 | 1,553 |
| 18th Dec 2025 (Thu) | 10.28 | 10.29 | 10.25 | 10.315 | 688 |
| 17th Dec 2025 (Wed) | 10.06 | 10.21 | 10.06 | 10.23 | 15,631 |
| 16th Dec 2025 (Tue) | 9.99 | 9.99 | 9.91 | 9.96 | 1,697 |
| 15th Dec 2025 (Mon) | 9.89 | 10.00 | 9.89 | 9.97 | 9,610 |
| 12th Dec 2025 (Fri) | 9.80 | 9.88 | 9.80 | 9.878 | 4,206 |
| 11th Dec 2025 (Thu) | 9.80 | 9.83 | 9.74 | 9.83 | 2,246 |
| 10th Dec 2025 (Wed) | 9.79 | 9.85 | 9.79 | 9.74 | 2,263 |
| 9th Dec 2025 (Tue) | 9.68 | 9.80 | 9.62 | 9.7525 | 3,152 |
| 8th Dec 2025 (Mon) | 9.61 | 9.61 | 9.60 | 9.60 | 410 |