| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.54 | 9.54 | 9.54 | 9.59 | 1,355 |
| 18th Sep 2025 (Thu) | 9.49 | 9.50 | 9.49 | 9.50 | 2 |
| 17th Sep 2025 (Wed) | 9.49 | 9.49 | 9.49 | 9.50 | 856 |
| 16th Sep 2025 (Tue) | 9.49 | 9.49 | 9.49 | 9.50 | 200 |
| 15th Sep 2025 (Mon) | 9.49 | 9.49 | 9.49 | 9.4795 | 201 |
| 12th Sep 2025 (Fri) | 9.50 | 9.52 | 9.48 | 9.477 | 1,235 |
| 11th Sep 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.49 | 1,000 |
| 10th Sep 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.5097 | 103 |
| 9th Sep 2025 (Tue) | 9.55 | 9.55 | 9.50 | 9.48 | 1,693 |
| 8th Sep 2025 (Mon) | 9.54 | 9.54 | 9.54 | 9.52 | 100 |
| 5th Sep 2025 (Fri) | 9.46 | 9.49 | 9.46 | 9.5499 | 718 |
| 4th Sep 2025 (Thu) | 9.47 | 9.4708 | 9.47 | 9.4708 | 37 |
| 3rd Sep 2025 (Wed) | 9.47 | 9.47 | 9.47 | 9.50 | 393 |
| 2nd Sep 2025 (Tue) | 9.46 | 9.46 | 9.45 | 9.4535 | 1,170 |
| 1st Sep 2025 (Mon) | 9.45 | 9.45 | 9.45 | 9.4495 | 841 |
| 29th Aug 2025 (Fri) | 9.45 | 9.45 | 9.45 | 9.4495 | 841 |
| 28th Aug 2025 (Thu) | 9.46 | 9.48 | 9.42 | 9.45 | 2 |
| 27th Aug 2025 (Wed) | 9.46 | 9.48 | 9.42 | 9.42 | 3,079 |
| 26th Aug 2025 (Tue) | 9.33 | 9.46 | 9.30 | 9.4587 | 1,148 |
| 25th Aug 2025 (Mon) | 9.42 | 9.42 | 9.42 | 9.385 | 467 |
| 22nd Aug 2025 (Fri) | 9.40 | 9.45 | 9.40 | 9.32 | 4,437 |
| 21st Aug 2025 (Thu) | 9.38 | 9.38 | 9.38 | 9.44 | 572 |
| 20th Aug 2025 (Wed) | 9.42 | 9.42 | 9.42 | 9.38 | 100 |
| 19th Aug 2025 (Tue) | 9.39 | 9.39 | 9.34 | 9.3701 | 830 |
| 18th Aug 2025 (Mon) | 9.37 | 9.39 | 9.22 | 9.35 | 1,528 |
| 15th Aug 2025 (Fri) | 9.22 | 9.22 | 9.22 | 9.42 | 375 |
| 14th Aug 2025 (Thu) | 9.22 | 9.295 | 9.22 | 9.295 | 0 |
| 13th Aug 2025 (Wed) | 9.22 | 9.22 | 9.22 | 9.21 | 616 |
| 12th Aug 2025 (Tue) | 9.26 | 9.30 | 9.26 | 9.20 | 2,965 |
| 11th Aug 2025 (Mon) | 9.41 | 9.41 | 9.35 | 9.40 | 7,719 |
| 8th Aug 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.49 | 968 |
| 7th Aug 2025 (Thu) | 9.49 | 9.49 | 9.43 | 9.43 | 0 |
| 6th Aug 2025 (Wed) | 9.49 | 9.62 | 9.49 | 9.62 | 12 |
| 5th Aug 2025 (Tue) | 9.49 | 9.64 | 9.49 | 9.64 | 0 |
| 4th Aug 2025 (Mon) | 9.49 | 9.49 | 9.44 | 9.44 | 72 |
| 1st Aug 2025 (Fri) | 9.49 | 9.49 | 9.45 | 9.45 | 1 |
| 31st Jul 2025 (Thu) | 9.49 | 9.49 | 9.46 | 9.46 | 83 |
| 30th Jul 2025 (Wed) | 9.49 | 9.49 | 9.49 | 9.555 | 593 |
| 29th Jul 2025 (Tue) | 9.49 | 9.49 | 9.47 | 9.47 | 5 |
| 28th Jul 2025 (Mon) | 9.49 | 9.49 | 9.47 | 9.49 | 4,834 |
| 25th Jul 2025 (Fri) | 9.46 | 9.46 | 9.45 | 9.49 | 1,214 |
| 24th Jul 2025 (Thu) | 9.44 | 9.50 | 9.44 | 9.51 | 4,947 |
| 23rd Jul 2025 (Wed) | 9.36 | 9.48 | 9.36 | 9.48 | 0 |
| 22nd Jul 2025 (Tue) | 9.36 | 9.45 | 9.36 | 9.40 | 2,725 |