| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 9.89 | 10.00 | 9.89 | 9.878 | 9,444 |
| 12th Dec 2025 (Fri) | 9.80 | 9.88 | 9.80 | 9.878 | 4,206 |
| 11th Dec 2025 (Thu) | 9.80 | 9.83 | 9.74 | 9.83 | 2,246 |
| 10th Dec 2025 (Wed) | 9.79 | 9.85 | 9.79 | 9.74 | 2,263 |
| 9th Dec 2025 (Tue) | 9.68 | 9.80 | 9.62 | 9.7525 | 3,152 |
| 8th Dec 2025 (Mon) | 9.61 | 9.61 | 9.60 | 9.60 | 410 |
| 5th Dec 2025 (Fri) | 9.61 | 9.61 | 9.61 | 9.5967 | 303 |
| 4th Dec 2025 (Thu) | 9.57 | 9.59 | 9.57 | 9.5998 | 1,447 |
| 3rd Dec 2025 (Wed) | 9.58 | 9.60 | 9.58 | 9.59 | 1,191 |
| 2nd Dec 2025 (Tue) | 9.58 | 9.58 | 9.58 | 9.58 | 212 |
| 1st Dec 2025 (Mon) | 9.61 | 9.61 | 9.61 | 9.67 | 433 |
| 28th Nov 2025 (Fri) | 9.62 | 9.63 | 9.62 | 9.61 | 643 |
| 27th Nov 2025 (Thu) | 9.59 | 9.63 | 9.59 | 9.56 | 4,323 |
| 26th Nov 2025 (Wed) | 9.59 | 9.63 | 9.59 | 9.56 | 4,422 |
| 25th Nov 2025 (Tue) | 9.64 | 9.64 | 9.64 | 9.58 | 222 |
| 24th Nov 2025 (Mon) | 9.57 | 9.60 | 9.57 | 9.60 | 82 |
| 21st Nov 2025 (Fri) | 9.57 | 9.60 | 9.57 | 9.54 | 337 |
| 20th Nov 2025 (Thu) | 9.57 | 9.60 | 9.57 | 9.60 | 0 |
| 19th Nov 2025 (Wed) | 9.57 | 9.60 | 9.57 | 9.60 | 4 |
| 18th Nov 2025 (Tue) | 9.57 | 9.57 | 9.52 | 9.64 | 1,445 |
| 17th Nov 2025 (Mon) | 9.62 | 9.64 | 9.62 | 9.64 | 0 |
| 14th Nov 2025 (Fri) | 9.62 | 9.62 | 9.57 | 9.57 | 1 |
| 13th Nov 2025 (Thu) | 9.62 | 9.64 | 9.62 | 9.64 | 15 |
| 12th Nov 2025 (Wed) | 9.62 | 9.62 | 9.57 | 9.57 | 5 |
| 11th Nov 2025 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 101 |
| 10th Nov 2025 (Mon) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 7th Nov 2025 (Fri) | 9.62 | 9.62 | 9.60 | 9.60 | 5 |
| 6th Nov 2025 (Thu) | 9.62 | 9.62 | 9.62 | 9.62 | 2 |
| 5th Nov 2025 (Wed) | 9.62 | 9.6299 | 9.62 | 9.6299 | 0 |
| 4th Nov 2025 (Tue) | 9.62 | 9.63 | 9.62 | 9.63 | 0 |
| 3rd Nov 2025 (Mon) | 9.62 | 9.63 | 9.62 | 9.63 | 8 |
| 31st Oct 2025 (Fri) | 9.62 | 9.62 | 9.60 | 9.60 | 0 |
| 30th Oct 2025 (Thu) | 9.62 | 9.62 | 9.60 | 9.60 | 4 |
| 29th Oct 2025 (Wed) | 9.62 | 9.62 | 9.62 | 9.51 | 216 |
| 28th Oct 2025 (Tue) | 9.62 | 9.65 | 9.62 | 9.65 | 146 |
| 27th Oct 2025 (Mon) | 9.60 | 9.62 | 9.60 | 9.62 | 0 |
| 24th Oct 2025 (Fri) | 9.60 | 9.60 | 9.51 | 9.51 | 35 |
| 23rd Oct 2025 (Thu) | 9.60 | 9.63 | 9.60 | 9.63 | 0 |
| 22nd Oct 2025 (Wed) | 9.60 | 9.60 | 9.50 | 9.47 | 401 |
| 21st Oct 2025 (Tue) | 9.66 | 9.66 | 9.50 | 9.63 | 95 |
| 20th Oct 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.48 | 640 |
| 17th Oct 2025 (Fri) | 9.55 | 9.55 | 9.55 | 9.51 | 423 |
| 16th Oct 2025 (Thu) | 9.70 | 9.70 | 9.60 | 9.60 | 87 |
| 15th Oct 2025 (Wed) | 9.70 | 9.70 | 9.70 | 9.71 | 1,086 |