| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.525 | 9.525 | 9.45 | 9.45 | 17 |
| 17th Jul 2025 (Thu) | 9.525 | 9.525 | 9.50 | 9.48 | 902 |
| 16th Jul 2025 (Wed) | 9.46 | 9.46 | 9.46 | 9.49 | 759 |
| 15th Jul 2025 (Tue) | 9.45 | 9.50 | 9.45 | 9.50 | 55 |
| 14th Jul 2025 (Mon) | 9.45 | 9.50 | 9.45 | 9.41 | 505 |
| 11th Jul 2025 (Fri) | 9.38 | 9.44 | 9.38 | 9.50 | 4,032 |
| 10th Jul 2025 (Thu) | 9.36 | 9.40 | 9.36 | 9.40 | 25 |
| 9th Jul 2025 (Wed) | 9.36 | 9.37 | 9.36 | 9.3763 | 896 |
| 8th Jul 2025 (Tue) | 9.18 | 9.39 | 9.18 | 9.25 | 1,900 |
| 7th Jul 2025 (Mon) | 9.21 | 9.24 | 9.21 | 9.23 | 2,290 |
| 4th Jul 2025 (Fri) | 9.12 | 9.12 | 9.12 | 9.07 | 313 |
| 3rd Jul 2025 (Thu) | 9.12 | 9.12 | 9.12 | 9.07 | 313 |
| 2nd Jul 2025 (Wed) | 9.00 | 9.1881 | 9.00 | 9.1881 | 0 |
| 1st Jul 2025 (Tue) | 9.00 | 9.04 | 9.00 | 8.99 | 2,859 |
| 30th Jun 2025 (Mon) | 9.00 | 9.01 | 9.00 | 8.95 | 13,640 |
| 27th Jun 2025 (Fri) | 8.91 | 8.98 | 8.91 | 8.98 | 414 |
| 26th Jun 2025 (Thu) | 8.91 | 8.97 | 8.91 | 9.02 | 3,137 |
| 25th Jun 2025 (Wed) | 8.85 | 8.85 | 8.82 | 8.82 | 649 |
| 24th Jun 2025 (Tue) | 8.85 | 8.86 | 8.85 | 8.84 | 1,043 |
| 23rd Jun 2025 (Mon) | 8.81 | 8.81 | 8.78 | 8.80 | 433 |
| 20th Jun 2025 (Fri) | 8.81 | 8.87 | 8.78 | 8.80 | 951 |
| 19th Jun 2025 (Thu) | 8.77 | 8.91 | 8.77 | 8.84 | 1,916 |
| 18th Jun 2025 (Wed) | 8.77 | 8.91 | 8.77 | 8.84 | 1,916 |
| 17th Jun 2025 (Tue) | 8.77 | 8.77 | 8.77 | 8.76 | 478 |
| 16th Jun 2025 (Mon) | 8.91 | 8.91 | 8.79 | 8.80 | 2,250 |
| 13th Jun 2025 (Fri) | 8.91 | 8.91 | 8.91 | 8.76 | 601 |
| 12th Jun 2025 (Thu) | 9.05 | 9.05 | 8.93 | 9.01 | 4,345 |
| 11th Jun 2025 (Wed) | 9.20 | 9.20 | 9.06 | 9.03 | 5,254 |
| 10th Jun 2025 (Tue) | 9.13 | 9.13 | 9.13 | 9.18 | 576 |
| 9th Jun 2025 (Mon) | 9.225 | 9.225 | 9.14 | 9.16 | 1,255 |
| 6th Jun 2025 (Fri) | 9.39 | 9.40 | 9.25 | 9.25 | 2,115 |
| 5th Jun 2025 (Thu) | 9.32 | 9.46 | 9.32 | 9.41 | 2,066 |
| 4th Jun 2025 (Wed) | 9.44 | 9.44 | 9.32 | 9.36 | 3,622 |
| 3rd Jun 2025 (Tue) | 9.30 | 9.39 | 9.30 | 9.37 | 153 |
| 2nd Jun 2025 (Mon) | 9.37 | 9.45 | 9.32 | 9.35 | 2,789 |
| 30th May 2025 (Fri) | 9.35 | 9.45 | 9.20 | 9.42 | 9,681 |
| 29th May 2025 (Thu) | 9.32 | 9.38 | 9.32 | 9.39 | 1,827 |
| 28th May 2025 (Wed) | 9.49 | 9.49 | 9.37 | 9.41 | 7,647 |
| 27th May 2025 (Tue) | 9.44 | 9.43 | 9.35 | 9.35 | 2,677 |
| 26th May 2025 (Mon) | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| 24th May 2025 (Sat) | 9.44 | 9.45 | 9.44 | 9.42 | 3,868 |
| 23rd May 2025 (Fri) | 9.44 | 9.45 | 9.44 | 9.45 | 3,868 |
| 22nd May 2025 (Thu) | 9.25 | 9.49 | 9.25 | 9.47 | 7,098 |
| 21st May 2025 (Wed) | 9.00 | 9.20 | 9.00 | 9.20 | 14,157 |
| 20th May 2025 (Tue) | 9.04 | 9.04 | 8.98 | 8.99 | 10,412 |
| 19th May 2025 (Mon) | 9.22 | 9.22 | 9.01 | 9.01 | 7,351 |