| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.79 | 12.79 | 12.775 | 12.775 | 114 |
| 2nd Apr 2026 (Thu) | 12.79 | 12.79 | 12.775 | 12.775 | 114 |
| 1st Apr 2026 (Wed) | 12.79 | 12.79 | 12.79 | 12.79 | 296 |
| 31st Mar 2026 (Tue) | 12.66 | 12.70 | 12.66 | 12.70 | 0 |
| 30th Mar 2026 (Mon) | 12.66 | 12.68 | 12.62 | 12.81 | 0 |
| 27th Mar 2026 (Fri) | 12.85 | 12.86 | 12.85 | 12.86 | 27 |
| 26th Mar 2026 (Thu) | 12.85 | 12.90 | 12.85 | 12.90 | 12 |
| 25th Mar 2026 (Wed) | 12.85 | 12.85 | 12.85 | 12.8904 | 391 |
| 24th Mar 2026 (Tue) | 12.94 | 12.94 | 12.94 | 12.89 | 19 |
| 23rd Mar 2026 (Mon) | 12.58 | 12.87 | 12.58 | 12.87 | 10 |
| 20th Mar 2026 (Fri) | 12.58 | 12.61 | 12.50 | 12.23 | 49 |
| 19th Mar 2026 (Thu) | 13.00 | 13.00 | 12.87 | 12.87 | 3 |
| 18th Mar 2026 (Wed) | 13.00 | 13.00 | 12.89 | 12.89 | 0 |
| 17th Mar 2026 (Tue) | 13.00 | 13.00 | 12.80 | 12.80 | 95 |
| 16th Mar 2026 (Mon) | 13.00 | 13.00 | 12.85 | 12.85 | 2 |
| 13th Mar 2026 (Fri) | 13.00 | 13.00 | 12.87 | 12.87 | 18 |
| 12th Mar 2026 (Thu) | 13.00 | 13.00 | 12.8768 | 12.8768 | 66 |
| 11th Mar 2026 (Wed) | 13.00 | 13.00 | 12.95 | 12.95 | 9 |
| 10th Mar 2026 (Tue) | 13.00 | 13.00 | 12.865 | 12.865 | 8 |
| 9th Mar 2026 (Mon) | 13.00 | 13.00 | 12.87 | 12.87 | 1 |
| 6th Mar 2026 (Fri) | 13.00 | 13.00 | 12.96 | 12.96 | 126 |
| 5th Mar 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 104 |
| 4th Mar 2026 (Wed) | 12.97 | 12.97 | 12.97 | 13.07 | 246 |
| 3rd Mar 2026 (Tue) | 12.87 | 12.87 | 12.87 | 13.00 | 105 |
| 2nd Mar 2026 (Mon) | 13.10 | 13.10 | 13.10 | 12.98 | 100 |
| 27th Feb 2026 (Fri) | 12.95 | 13.10 | 12.95 | 13.10 | 0 |
| 26th Feb 2026 (Thu) | 12.95 | 13.20 | 12.95 | 13.20 | 0 |
| 25th Feb 2026 (Wed) | 12.95 | 13.15 | 12.95 | 13.15 | 0 |
| 24th Feb 2026 (Tue) | 12.95 | 13.15 | 12.95 | 13.15 | 0 |
| 23rd Feb 2026 (Mon) | 12.95 | 13.15 | 12.95 | 13.15 | 4 |
| 20th Feb 2026 (Fri) | 12.95 | 13.00 | 12.95 | 13.10 | 225 |
| 19th Feb 2026 (Thu) | 13.00 | 13.00 | 12.81 | 12.95 | 1,412 |
| 18th Feb 2026 (Wed) | 12.50 | 13.16 | 12.50 | 13.16 | 3 |
| 17th Feb 2026 (Tue) | 12.50 | 13.28 | 12.50 | 13.265 | 1,888 |
| 16th Feb 2026 (Mon) | 12.00 | 12.70 | 12.00 | 12.70 | 0 |
| 13th Feb 2026 (Fri) | 12.00 | 12.70 | 12.00 | 12.70 | 0 |
| 12th Feb 2026 (Thu) | 12.00 | 12.70 | 12.00 | 12.60 | 1,553 |
| 11th Feb 2026 (Wed) | 12.23 | 12.23 | 12.20 | 12.1935 | 280 |
| 10th Feb 2026 (Tue) | 12.00 | 12.19 | 12.00 | 12.10 | 1,425 |
| 9th Feb 2026 (Mon) | 11.89 | 11.96 | 11.89 | 12.00 | 306 |
| 6th Feb 2026 (Fri) | 12.00 | 12.00 | 12.00 | 11.96 | 528 |
| 5th Feb 2026 (Thu) | 11.99 | 11.99 | 11.99 | 12.00 | 504 |