| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.48 | 13.48 | 13.35 | 13.37 | 3,164 |
| 17th Jul 2025 (Thu) | 13.61 | 13.61 | 13.52 | 13.54 | 2,933 |
| 16th Jul 2025 (Wed) | 13.32 | 13.39 | 13.13 | 13.39 | 2,346 |
| 15th Jul 2025 (Tue) | 13.55 | 13.55 | 13.25 | 13.19 | 3,484 |
| 14th Jul 2025 (Mon) | 13.46 | 13.58 | 13.42 | 13.56 | 1,302 |
| 11th Jul 2025 (Fri) | 13.59 | 13.595 | 13.465 | 13.47 | 4,190 |
| 10th Jul 2025 (Thu) | 13.74 | 13.76 | 13.72 | 13.70 | 1,013 |
| 9th Jul 2025 (Wed) | 13.86 | 13.86 | 13.825 | 13.83 | 2,553 |
| 8th Jul 2025 (Tue) | 13.98 | 14.03 | 13.88 | 13.88 | 3,899 |
| 7th Jul 2025 (Mon) | 14.28 | 14.30 | 14.01 | 14.00 | 4,815 |
| 4th Jul 2025 (Fri) | 14.23 | 14.29 | 14.15 | 14.18 | 7,399 |
| 3rd Jul 2025 (Thu) | 14.23 | 14.29 | 14.15 | 14.18 | 7,399 |
| 2nd Jul 2025 (Wed) | 13.98 | 14.18 | 13.98 | 14.12 | 2,226 |
| 1st Jul 2025 (Tue) | 13.895 | 14.19 | 13.895 | 13.98 | 3,054 |
| 30th Jun 2025 (Mon) | 14.08 | 14.08 | 13.82 | 13.81 | 2,319 |
| 27th Jun 2025 (Fri) | 13.85 | 14.02 | 13.80 | 13.92 | 9,352 |
| 26th Jun 2025 (Thu) | 13.76 | 13.945 | 13.74 | 13.94 | 2,631 |
| 25th Jun 2025 (Wed) | 13.71 | 13.785 | 13.62 | 13.63 | 1,869 |
| 24th Jun 2025 (Tue) | 13.76 | 13.86 | 13.74 | 13.75 | 4,398 |
| 23rd Jun 2025 (Mon) | 13.58 | 13.71 | 13.43 | 13.70 | 4,902 |
| 20th Jun 2025 (Fri) | 13.41 | 13.41 | 13.38 | 13.46 | 597 |
| 19th Jun 2025 (Thu) | 13.41 | 13.47 | 13.40 | 13.41 | 685 |
| 18th Jun 2025 (Wed) | 13.41 | 13.47 | 13.40 | 13.41 | 685 |
| 17th Jun 2025 (Tue) | 13.30 | 13.34 | 13.28 | 13.28 | 2,525 |
| 16th Jun 2025 (Mon) | 13.39 | 13.41 | 13.21 | 13.31 | 4,951 |
| 13th Jun 2025 (Fri) | 13.43 | 13.52 | 13.40 | 13.44 | 3,706 |
| 12th Jun 2025 (Thu) | 13.51 | 13.64 | 13.45 | 13.64 | 1,970 |
| 11th Jun 2025 (Wed) | 13.80 | 13.85 | 13.57 | 13.58 | 3,978 |
| 10th Jun 2025 (Tue) | 13.64 | 13.64 | 13.64 | 13.70 | 953 |
| 9th Jun 2025 (Mon) | 13.53 | 13.54 | 13.45 | 13.48 | 2,425 |
| 6th Jun 2025 (Fri) | 13.30 | 13.36 | 13.25 | 13.40 | 4,551 |
| 5th Jun 2025 (Thu) | 13.06 | 13.18 | 13.06 | 13.16 | 2,943 |
| 4th Jun 2025 (Wed) | 13.11 | 13.11 | 12.99 | 13.08 | 3,792 |
| 3rd Jun 2025 (Tue) | 12.99 | 13.16 | 12.99 | 13.17 | 1,704 |
| 2nd Jun 2025 (Mon) | 12.83 | 12.91 | 12.74 | 12.91 | 3,733 |
| 30th May 2025 (Fri) | 12.90 | 13.02 | 12.90 | 12.92 | 8,522 |
| 29th May 2025 (Thu) | 12.82 | 12.94 | 12.75 | 12.94 | 4,457 |
| 28th May 2025 (Wed) | 12.855 | 12.86 | 12.855 | 12.86 | 2,120 |
| 27th May 2025 (Tue) | 12.79 | 12.88 | 12.79 | 12.79 | 1,352 |
| 26th May 2025 (Mon) | 12.62 | 12.62 | 12.62 | 12.62 | 0 |
| 24th May 2025 (Sat) | 12.67 | 12.67 | 12.55 | 12.62 | 3,248 |
| 23rd May 2025 (Fri) | 12.67 | 12.67 | 12.55 | 12.64 | 3,248 |
| 22nd May 2025 (Thu) | 12.69 | 12.74 | 12.69 | 12.69 | 4,012 |
| 21st May 2025 (Wed) | 12.90 | 12.90 | 12.70 | 12.77 | 7,794 |
| 20th May 2025 (Tue) | 13.02 | 13.02 | 12.975 | 12.98 | 4,553 |
| 19th May 2025 (Mon) | 12.83 | 12.84 | 12.79 | 12.84 | 3,055 |