| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.20 | 18.20 | 18.15 | 18.05 | 1,843 |
| 5th Feb 2026 (Thu) | 18.28 | 18.35 | 18.06 | 18.30 | 1,952 |
| 4th Feb 2026 (Wed) | 18.73 | 18.79 | 18.58 | 18.61 | 2,791 |
| 3rd Feb 2026 (Tue) | 18.63 | 18.76 | 18.37 | 18.595 | 5,846 |
| 2nd Feb 2026 (Mon) | 18.705 | 18.82 | 17.91 | 18.76 | 3,972 |
| 30th Jan 2026 (Fri) | 18.16 | 18.37 | 18.16 | 18.29 | 1,746 |
| 29th Jan 2026 (Thu) | 18.11 | 18.29 | 17.715 | 18.44 | 1,762 |
| 28th Jan 2026 (Wed) | 17.30 | 17.30 | 16.97 | 17.50 | 3,505 |
| 27th Jan 2026 (Tue) | 17.47 | 17.58 | 17.46 | 17.50 | 942 |
| 26th Jan 2026 (Mon) | 17.50 | 17.55 | 17.50 | 17.55 | 1,494 |
| 23rd Jan 2026 (Fri) | 18.02 | 18.02 | 17.87 | 17.68 | 1,119 |
| 22nd Jan 2026 (Thu) | 18.29 | 18.53 | 18.29 | 18.35 | 3,457 |
| 21st Jan 2026 (Wed) | 18.13 | 18.14 | 18.12 | 18.20 | 409 |
| 20th Jan 2026 (Tue) | 17.40 | 17.48 | 17.37 | 17.42 | 2,284 |
| 19th Jan 2026 (Mon) | 17.58 | 17.595 | 17.51 | 17.50 | 1,717 |
| 16th Jan 2026 (Fri) | 17.58 | 17.595 | 17.51 | 17.50 | 1,717 |
| 15th Jan 2026 (Thu) | 17.51 | 17.855 | 17.51 | 17.64 | 2,434 |
| 14th Jan 2026 (Wed) | 17.18 | 17.37 | 17.18 | 17.39 | 2,893 |
| 13th Jan 2026 (Tue) | 17.08 | 17.08 | 17.065 | 17.02 | 508 |
| 12th Jan 2026 (Mon) | 16.90 | 17.03 | 16.87 | 17.02 | 4,047 |
| 9th Jan 2026 (Fri) | 16.89 | 17.00 | 16.84 | 16.94 | 5,576 |
| 8th Jan 2026 (Thu) | 16.56 | 16.82 | 16.56 | 16.80 | 4,156 |
| 7th Jan 2026 (Wed) | 16.74 | 16.75 | 16.52 | 16.67 | 7,576 |
| 6th Jan 2026 (Tue) | 16.66 | 16.84 | 16.56 | 16.75 | 9,049 |
| 5th Jan 2026 (Mon) | 16.80 | 16.95 | 16.68 | 16.69 | 4,490 |
| 2nd Jan 2026 (Fri) | 16.55 | 16.59 | 16.435 | 16.46 | 3,001 |
| 1st Jan 2026 (Thu) | 16.46 | 16.68 | 16.46 | 16.55 | 3,866 |
| 31st Dec 2025 (Wed) | 16.46 | 16.68 | 16.46 | 16.55 | 3,866 |
| 30th Dec 2025 (Tue) | 16.49 | 16.67 | 16.36 | 16.41 | 6,397 |
| 29th Dec 2025 (Mon) | 16.46 | 16.545 | 16.46 | 16.48 | 1,650 |
| 26th Dec 2025 (Fri) | 16.555 | 16.56 | 16.32 | 16.43 | 7,227 |
| 25th Dec 2025 (Thu) | 16.55 | 16.55 | 16.41 | 16.41 | 1,421 |
| 24th Dec 2025 (Wed) | 16.55 | 16.55 | 16.41 | 16.41 | 1,421 |
| 23rd Dec 2025 (Tue) | 16.67 | 16.67 | 16.45 | 16.47 | 2,536 |
| 22nd Dec 2025 (Mon) | 16.79 | 16.87 | 16.57 | 16.58 | 2,537 |
| 19th Dec 2025 (Fri) | 16.97 | 16.97 | 16.45 | 16.70 | 8,723 |
| 18th Dec 2025 (Thu) | 17.08 | 17.23 | 17.08 | 17.18 | 1,858 |
| 17th Dec 2025 (Wed) | 17.09 | 17.09 | 16.985 | 16.99 | 2,280 |
| 16th Dec 2025 (Tue) | 17.10 | 17.22 | 17.07 | 17.00 | 2,641 |
| 15th Dec 2025 (Mon) | 17.02 | 17.15 | 17.02 | 17.09 | 2,127 |
| 12th Dec 2025 (Fri) | 16.96 | 17.07 | 16.88 | 17.05 | 2,939 |
| 11th Dec 2025 (Thu) | 16.99 | 17.04 | 16.84 | 17.05 | 3,103 |
| 10th Dec 2025 (Wed) | 16.48 | 16.80 | 16.48 | 16.79 | 1,559 |
| 9th Dec 2025 (Tue) | 16.25 | 16.28 | 16.21 | 16.21 | 1,997 |
| 8th Dec 2025 (Mon) | 16.01 | 16.12 | 16.01 | 16.06 | 623 |