| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.26 | 15.26 | 15.12 | 15.17 | 3,440 |
| 18th Sep 2025 (Thu) | 15.19 | 15.29 | 15.14 | 15.30 | 4,828 |
| 17th Sep 2025 (Wed) | 15.22 | 15.40 | 14.97 | 15.00 | 3,542 |
| 16th Sep 2025 (Tue) | 15.25 | 15.25 | 14.99 | 15.03 | 3,692 |
| 15th Sep 2025 (Mon) | 14.77 | 15.29 | 14.68 | 15.21 | 5,106 |
| 12th Sep 2025 (Fri) | 14.71 | 14.80 | 14.65 | 14.72 | 2,419 |
| 11th Sep 2025 (Thu) | 14.73 | 14.775 | 14.73 | 14.77 | 3,670 |
| 10th Sep 2025 (Wed) | 14.70 | 14.76 | 14.70 | 14.72 | 1,769 |
| 9th Sep 2025 (Tue) | 14.92 | 14.92 | 14.68 | 14.67 | 3,083 |
| 8th Sep 2025 (Mon) | 14.775 | 14.775 | 14.63 | 14.79 | 4,856 |
| 5th Sep 2025 (Fri) | 15.05 | 15.22 | 14.75 | 14.77 | 2,286 |
| 4th Sep 2025 (Thu) | 14.805 | 14.85 | 14.75 | 14.85 | 4,319 |
| 3rd Sep 2025 (Wed) | 14.84 | 14.84 | 14.65 | 14.70 | 2,981 |
| 2nd Sep 2025 (Tue) | 14.955 | 14.955 | 14.82 | 14.81 | 3,257 |
| 1st Sep 2025 (Mon) | 14.74 | 15.24 | 14.70 | 14.99 | 11,644 |
| 29th Aug 2025 (Fri) | 14.74 | 15.24 | 14.70 | 14.99 | 11,644 |
| 28th Aug 2025 (Thu) | 14.59 | 14.59 | 14.46 | 14.57 | 2,237 |
| 27th Aug 2025 (Wed) | 14.67 | 14.67 | 14.615 | 14.58 | 1,684 |
| 26th Aug 2025 (Tue) | 14.585 | 14.70 | 14.58 | 14.63 | 5,856 |
| 25th Aug 2025 (Mon) | 14.73 | 14.73 | 14.54 | 14.54 | 3,269 |
| 22nd Aug 2025 (Fri) | 14.74 | 14.92 | 14.63 | 14.65 | 9,486 |
| 21st Aug 2025 (Thu) | 14.28 | 14.28 | 14.28 | 14.26 | 1,187 |
| 20th Aug 2025 (Wed) | 14.28 | 14.34 | 14.22 | 14.32 | 2,565 |
| 19th Aug 2025 (Tue) | 14.25 | 14.25 | 14.19 | 14.21 | 2,527 |
| 18th Aug 2025 (Mon) | 14.13 | 14.17 | 14.10 | 14.19 | 2,025 |
| 15th Aug 2025 (Fri) | 14.25 | 14.25 | 14.04 | 14.08 | 2,942 |
| 14th Aug 2025 (Thu) | 14.20 | 14.41 | 14.09 | 14.37 | 4,919 |
| 13th Aug 2025 (Wed) | 13.96 | 14.40 | 13.81 | 14.23 | 30,524 |
| 12th Aug 2025 (Tue) | 13.92 | 14.11 | 13.86 | 13.96 | 6,957 |
| 11th Aug 2025 (Mon) | 13.66 | 13.80 | 13.61 | 13.76 | 4,846 |
| 8th Aug 2025 (Fri) | 13.52 | 13.68 | 13.52 | 13.62 | 2,165 |
| 7th Aug 2025 (Thu) | 13.54 | 13.54 | 13.43 | 13.45 | 1,414 |
| 6th Aug 2025 (Wed) | 13.53 | 13.57 | 13.49 | 13.51 | 1,702 |
| 5th Aug 2025 (Tue) | 13.20 | 13.46 | 13.14 | 13.47 | 2,791 |
| 4th Aug 2025 (Mon) | 13.34 | 13.34 | 13.27 | 13.32 | 2,600 |
| 1st Aug 2025 (Fri) | 13.13 | 13.27 | 13.08 | 13.21 | 5,592 |
| 31st Jul 2025 (Thu) | 13.29 | 13.38 | 13.21 | 13.31 | 3,842 |
| 30th Jul 2025 (Wed) | 13.78 | 13.78 | 13.37 | 13.41 | 3,257 |
| 29th Jul 2025 (Tue) | 13.67 | 13.75 | 13.65 | 13.68 | 2,109 |
| 28th Jul 2025 (Mon) | 13.77 | 13.81 | 13.75 | 13.79 | 1,904 |
| 25th Jul 2025 (Fri) | 13.71 | 13.77 | 13.65 | 13.73 | 1,396 |
| 24th Jul 2025 (Thu) | 13.85 | 13.85 | 13.75 | 13.73 | 6,788 |
| 23rd Jul 2025 (Wed) | 14.11 | 14.11 | 14.01 | 14.10 | 3,049 |
| 22nd Jul 2025 (Tue) | 13.62 | 13.86 | 13.62 | 13.64 | 4,454 |