| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.96 | 17.07 | 16.88 | 17.05 | 2,939 |
| 11th Dec 2025 (Thu) | 16.99 | 17.04 | 16.84 | 17.05 | 3,103 |
| 10th Dec 2025 (Wed) | 16.48 | 16.80 | 16.48 | 16.79 | 1,559 |
| 9th Dec 2025 (Tue) | 16.25 | 16.28 | 16.21 | 16.21 | 1,997 |
| 8th Dec 2025 (Mon) | 16.01 | 16.12 | 16.01 | 16.06 | 623 |
| 5th Dec 2025 (Fri) | 16.14 | 16.14 | 16.05 | 16.04 | 858 |
| 4th Dec 2025 (Thu) | 16.13 | 16.19 | 16.12 | 16.14 | 2,104 |
| 3rd Dec 2025 (Wed) | 15.745 | 16.12 | 15.745 | 16.13 | 922 |
| 2nd Dec 2025 (Tue) | 15.71 | 15.93 | 15.71 | 15.76 | 2,756 |
| 1st Dec 2025 (Mon) | 15.745 | 15.92 | 15.735 | 15.91 | 2,407 |
| 28th Nov 2025 (Fri) | 15.65 | 15.66 | 15.60 | 15.66 | 983 |
| 27th Nov 2025 (Thu) | 15.79 | 15.81 | 15.67 | 15.76 | 2,418 |
| 26th Nov 2025 (Wed) | 15.79 | 15.81 | 15.67 | 15.76 | 1,838 |
| 25th Nov 2025 (Tue) | 15.92 | 15.92 | 15.70 | 15.80 | 5,174 |
| 24th Nov 2025 (Mon) | 15.58 | 15.67 | 15.50 | 15.52 | 2,458 |
| 21st Nov 2025 (Fri) | 15.42 | 15.67 | 15.42 | 15.60 | 1,255 |
| 20th Nov 2025 (Thu) | 15.20 | 15.29 | 15.20 | 15.29 | 0 |
| 19th Nov 2025 (Wed) | 15.20 | 15.33 | 15.11 | 15.29 | 2,174 |
| 18th Nov 2025 (Tue) | 15.22 | 15.31 | 15.17 | 15.19 | 4,122 |
| 17th Nov 2025 (Mon) | 15.53 | 15.53 | 15.23 | 15.22 | 2,930 |
| 14th Nov 2025 (Fri) | 15.45 | 15.60 | 15.40 | 15.61 | 981 |
| 13th Nov 2025 (Thu) | 15.615 | 15.615 | 15.45 | 15.49 | 1,441 |
| 12th Nov 2025 (Wed) | 15.655 | 15.655 | 15.53 | 15.54 | 1,667 |
| 11th Nov 2025 (Tue) | 15.535 | 15.535 | 15.48 | 15.55 | 814 |
| 10th Nov 2025 (Mon) | 15.38 | 15.455 | 15.28 | 15.40 | 1,124 |
| 7th Nov 2025 (Fri) | 15.22 | 15.34 | 15.20 | 15.26 | 2,401 |
| 6th Nov 2025 (Thu) | 15.31 | 15.31 | 15.12 | 15.16 | 3,395 |
| 5th Nov 2025 (Wed) | 15.39 | 15.42 | 15.36 | 15.39 | 1,143 |
| 4th Nov 2025 (Tue) | 15.16 | 15.30 | 15.16 | 15.30 | 0 |
| 3rd Nov 2025 (Mon) | 15.16 | 15.43 | 15.12 | 15.30 | 3,631 |
| 31st Oct 2025 (Fri) | 15.34 | 15.34 | 15.25 | 15.30 | 3,620 |
| 30th Oct 2025 (Thu) | 15.49 | 15.49 | 15.27 | 15.28 | 1,844 |
| 29th Oct 2025 (Wed) | 15.68 | 15.68 | 15.24 | 15.38 | 3,604 |
| 28th Oct 2025 (Tue) | 15.33 | 15.73 | 15.33 | 15.75 | 5,833 |
| 27th Oct 2025 (Mon) | 15.26 | 15.38 | 15.07 | 15.36 | 5,178 |
| 24th Oct 2025 (Fri) | 15.235 | 15.36 | 15.235 | 15.32 | 1,363 |
| 23rd Oct 2025 (Thu) | 14.875 | 14.96 | 14.77 | 14.81 | 1,908 |
| 22nd Oct 2025 (Wed) | 14.795 | 15.01 | 14.795 | 15.01 | 2,297 |
| 21st Oct 2025 (Tue) | 14.86 | 14.86 | 14.74 | 14.83 | 3,775 |
| 20th Oct 2025 (Mon) | 14.65 | 14.82 | 14.62 | 14.80 | 5,936 |
| 17th Oct 2025 (Fri) | 14.67 | 14.76 | 14.63 | 14.70 | 2,103 |
| 16th Oct 2025 (Thu) | 14.73 | 14.73 | 14.53 | 14.62 | 2,904 |
| 15th Oct 2025 (Wed) | 15.09 | 15.09 | 14.97 | 15.05 | 3,982 |
| 14th Oct 2025 (Tue) | 14.80 | 15.07 | 14.79 | 15.01 | 5,214 |
| 13th Oct 2025 (Mon) | 14.72 | 14.74 | 14.61 | 14.77 | 5,157 |