| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.00 | 18.25 | 18.00 | 18.21 | 3,664 |
| 2nd Apr 2026 (Thu) | 18.00 | 18.25 | 18.00 | 18.21 | 3,664 |
| 1st Apr 2026 (Wed) | 18.26 | 18.26 | 18.20 | 18.24 | 3,360 |
| 31st Mar 2026 (Tue) | 18.30 | 18.30 | 17.955 | 18.03 | 6,253 |
| 30th Mar 2026 (Mon) | 18.25 | 18.32 | 18.13 | 18.20 | 4,471 |
| 27th Mar 2026 (Fri) | 18.22 | 18.24 | 18.14 | 18.12 | 5,764 |
| 26th Mar 2026 (Thu) | 18.36 | 18.40 | 18.25 | 18.30 | 4,474 |
| 25th Mar 2026 (Wed) | 18.45 | 18.45 | 18.345 | 18.37 | 2,173 |
| 24th Mar 2026 (Tue) | 18.21 | 18.46 | 18.21 | 18.34 | 1,905 |
| 23rd Mar 2026 (Mon) | 18.42 | 18.50 | 18.26 | 18.26 | 4,953 |
| 20th Mar 2026 (Fri) | 18.11 | 18.11 | 17.80 | 17.80 | 6,260 |
| 19th Mar 2026 (Thu) | 17.75 | 18.04 | 17.675 | 17.84 | 5,500 |
| 18th Mar 2026 (Wed) | 17.73 | 17.90 | 17.65 | 17.66 | 3,673 |
| 17th Mar 2026 (Tue) | 17.94 | 18.01 | 17.60 | 17.77 | 9,426 |
| 16th Mar 2026 (Mon) | 17.80 | 17.91 | 17.75 | 17.65 | 4,195 |
| 13th Mar 2026 (Fri) | 17.62 | 17.765 | 17.49 | 17.54 | 4,733 |
| 12th Mar 2026 (Thu) | 17.28 | 17.73 | 17.28 | 17.64 | 3,129 |
| 11th Mar 2026 (Wed) | 17.95 | 17.95 | 17.55 | 17.73 | 3,114 |
| 10th Mar 2026 (Tue) | 17.89 | 18.50 | 17.67 | 17.68 | 2,416 |
| 9th Mar 2026 (Mon) | 17.10 | 17.59 | 16.96 | 17.45 | 4,586 |
| 6th Mar 2026 (Fri) | 17.55 | 17.55 | 17.01 | 17.46 | 5,242 |
| 5th Mar 2026 (Thu) | 17.73 | 17.85 | 17.53 | 17.57 | 1,449 |
| 4th Mar 2026 (Wed) | 17.92 | 18.06 | 17.89 | 17.85 | 2,791 |
| 3rd Mar 2026 (Tue) | 17.60 | 18.04 | 17.60 | 17.87 | 6,481 |
| 2nd Mar 2026 (Mon) | 17.77 | 18.20 | 17.77 | 18.06 | 1,611 |
| 27th Feb 2026 (Fri) | 17.95 | 18.02 | 17.79 | 17.81 | 2,282 |
| 26th Feb 2026 (Thu) | 18.23 | 18.23 | 18.23 | 18.24 | 863 |
| 25th Feb 2026 (Wed) | 18.07 | 18.23 | 18.07 | 18.23 | 0 |
| 24th Feb 2026 (Tue) | 18.07 | 18.07 | 17.60 | 17.60 | 0 |
| 23rd Feb 2026 (Mon) | 18.07 | 18.07 | 17.60 | 17.60 | 3,999 |
| 20th Feb 2026 (Fri) | 18.07 | 18.20 | 18.05 | 18.16 | 2,055 |
| 19th Feb 2026 (Thu) | 17.91 | 17.94 | 17.67 | 17.93 | 5,604 |
| 18th Feb 2026 (Wed) | 18.47 | 18.47 | 17.95 | 18.01 | 2,568 |
| 17th Feb 2026 (Tue) | 18.23 | 18.25 | 18.17 | 18.18 | 1,019 |
| 16th Feb 2026 (Mon) | 17.89 | 18.17 | 17.89 | 18.09 | 1,529 |
| 13th Feb 2026 (Fri) | 17.89 | 18.17 | 17.89 | 18.09 | 1,529 |
| 12th Feb 2026 (Thu) | 17.65 | 18.03 | 17.65 | 18.03 | 1,681 |
| 11th Feb 2026 (Wed) | 17.86 | 17.94 | 17.66 | 17.83 | 2,435 |
| 10th Feb 2026 (Tue) | 17.825 | 17.825 | 17.69 | 17.89 | 1,652 |
| 9th Feb 2026 (Mon) | 17.85 | 17.87 | 17.65 | 17.65 | 1,571 |
| 6th Feb 2026 (Fri) | 18.20 | 18.20 | 18.15 | 18.05 | 1,843 |
| 5th Feb 2026 (Thu) | 18.28 | 18.35 | 18.06 | 18.30 | 1,952 |