| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.44 | 25.44 | 25.44 | 25.44 | 41 |
| 17th Jul 2025 (Thu) | 25.44 | 25.44 | 25.44 | 25.44 | 200 |
| 16th Jul 2025 (Wed) | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 15th Jul 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.42 | 303 |
| 14th Jul 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.43 | 109 |
| 11th Jul 2025 (Fri) | 25.42 | 25.4434 | 25.42 | 25.4434 | 0 |
| 10th Jul 2025 (Thu) | 25.42 | 25.42 | 25.42 | 25.43 | 52 |
| 9th Jul 2025 (Wed) | 25.41 | 25.42 | 25.41 | 25.40 | 401 |
| 8th Jul 2025 (Tue) | 25.35 | 25.38 | 25.35 | 25.4196 | 655 |
| 7th Jul 2025 (Mon) | 25.32 | 25.33 | 25.32 | 25.33 | 118 |
| 4th Jul 2025 (Fri) | 25.32 | 25.32 | 25.32 | 25.31 | 178 |
| 3rd Jul 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.31 | 178 |
| 2nd Jul 2025 (Wed) | 25.32 | 25.32 | 25.3178 | 25.3178 | 11 |
| 1st Jul 2025 (Tue) | 25.32 | 25.32 | 25.32 | 25.28 | 438 |
| 30th Jun 2025 (Mon) | 25.30 | 25.33 | 25.27 | 25.25 | 3,080 |
| 27th Jun 2025 (Fri) | 25.29 | 25.29 | 25.2866 | 25.2866 | 45 |
| 26th Jun 2025 (Thu) | 25.29 | 25.29 | 25.27 | 25.2873 | 15,371 |
| 25th Jun 2025 (Wed) | 25.26 | 25.26 | 25.26 | 25.26 | 300 |
| 24th Jun 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.2995 | 100 |
| 23rd Jun 2025 (Mon) | 25.265 | 25.29 | 25.24 | 25.27 | 603 |
| 20th Jun 2025 (Fri) | 25.23 | 25.23 | 25.21 | 25.21 | 603 |
| 19th Jun 2025 (Thu) | 25.22 | 25.22 | 25.22 | 25.20 | 253 |
| 18th Jun 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.20 | 253 |
| 17th Jun 2025 (Tue) | 25.20 | 25.23 | 25.20 | 25.23 | 0 |
| 16th Jun 2025 (Mon) | 25.20 | 25.20 | 25.17 | 25.18 | 761 |
| 13th Jun 2025 (Fri) | 25.15 | 25.20 | 25.15 | 25.20 | 0 |
| 12th Jun 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.185 | 694 |
| 11th Jun 2025 (Wed) | 25.16 | 25.16 | 25.10 | 25.10 | 984 |
| 10th Jun 2025 (Tue) | 25.13 | 25.13 | 25.13 | 25.1301 | 200 |
| 9th Jun 2025 (Mon) | 25.13 | 25.13 | 25.13 | 25.13 | 287 |
| 6th Jun 2025 (Fri) | 25.13 | 25.15 | 25.13 | 25.15 | 1 |
| 5th Jun 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.13 | 2 |
| 4th Jun 2025 (Wed) | 25.15 | 25.15 | 25.14 | 25.15 | 300 |
| 3rd Jun 2025 (Tue) | 25.13 | 25.13 | 25.13 | 25.13 | 4,736 |
| 2nd Jun 2025 (Mon) | 25.13 | 25.13 | 25.13 | 25.11 | 1,582 |
| 30th May 2025 (Fri) | 25.10 | 25.13 | 25.09 | 25.12 | 4,170 |
| 29th May 2025 (Thu) | 25.13 | 25.13 | 25.11 | 25.11 | 0 |
| 28th May 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 27th May 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.24 | 463 |
| 26th May 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 24th May 2025 (Sat) | 25.22 | 25.24 | 25.22 | 25.24 | 0 |
| 23rd May 2025 (Fri) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 22nd May 2025 (Thu) | 25.16 | 25.16 | 25.16 | 25.16 | 700 |
| 21st May 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 20th May 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 14 |
| 19th May 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.22 | 100 |