| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 11th Dec 2025 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 10th Dec 2025 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 9th Dec 2025 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 8th Dec 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 5th Dec 2025 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 4th Dec 2025 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 3rd Dec 2025 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 2nd Dec 2025 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 1st Dec 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 28th Nov 2025 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 27th Nov 2025 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 26th Nov 2025 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 25th Nov 2025 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 24th Nov 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 21st Nov 2025 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 20th Nov 2025 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 19th Nov 2025 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 18th Nov 2025 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 17th Nov 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 14th Nov 2025 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 200 |
| 13th Nov 2025 (Thu) | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| 12th Nov 2025 (Wed) | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| 11th Nov 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.9801 | 2,000 |
| 10th Nov 2025 (Mon) | 24.98 | 24.98 | 24.98 | 24.985 | 3,113 |
| 7th Nov 2025 (Fri) | 24.97 | 24.9745 | 24.97 | 24.9745 | 0 |
| 6th Nov 2025 (Thu) | 24.97 | 24.97 | 24.97 | 24.96 | 0 |
| 5th Nov 2025 (Wed) | 24.97 | 24.97 | 24.9699 | 24.9699 | 0 |
| 4th Nov 2025 (Tue) | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| 3rd Nov 2025 (Mon) | 24.96 | 24.96 | 24.96 | 24.96 | 148 |
| 31st Oct 2025 (Fri) | 24.96 | 24.97 | 24.96 | 24.95 | 329 |
| 30th Oct 2025 (Thu) | 25.36 | 25.36 | 25.36 | 25.36 | 498 |
| 29th Oct 2025 (Wed) | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| 28th Oct 2025 (Tue) | 25.36 | 25.36 | 25.36 | 25.36 | 3,056 |
| 27th Oct 2025 (Mon) | 25.34 | 25.35 | 25.34 | 25.35 | 0 |
| 24th Oct 2025 (Fri) | 25.34 | 25.35 | 25.34 | 25.35 | 0 |
| 23rd Oct 2025 (Thu) | 25.34 | 25.35 | 25.34 | 25.34 | 3,507 |
| 22nd Oct 2025 (Wed) | 25.34 | 25.34 | 25.34 | 25.34 | 600 |
| 21st Oct 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.34 | 50 |
| 20th Oct 2025 (Mon) | 25.34 | 25.35 | 25.34 | 25.3555 | 150 |
| 17th Oct 2025 (Fri) | 25.32 | 25.32 | 25.32 | 25.32 | 1,050 |
| 16th Oct 2025 (Thu) | 25.33 | 25.33 | 25.32 | 25.32 | 3,007 |
| 15th Oct 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.32 | 200 |
| 14th Oct 2025 (Tue) | 25.30 | 25.3173 | 25.30 | 25.3173 | 13 |
| 13th Oct 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 2,571 |