| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.22 | 25.23 | 25.22 | 25.22 | 123 |
| 18th Sep 2025 (Thu) | 25.21 | 25.2346 | 25.21 | 25.2346 | 0 |
| 17th Sep 2025 (Wed) | 25.21 | 25.22 | 25.21 | 25.2398 | 1,590 |
| 16th Sep 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.22 | 1,420 |
| 15th Sep 2025 (Mon) | 25.21 | 25.21 | 25.21 | 25.23 | 255 |
| 12th Sep 2025 (Fri) | 25.19 | 25.2232 | 25.19 | 25.2232 | 0 |
| 11th Sep 2025 (Thu) | 25.19 | 25.25 | 25.19 | 25.20 | 6,886 |
| 10th Sep 2025 (Wed) | 25.21 | 25.21 | 25.21 | 25.20 | 944 |
| 9th Sep 2025 (Tue) | 25.15 | 25.22 | 25.15 | 25.22 | 0 |
| 8th Sep 2025 (Mon) | 25.15 | 25.21 | 25.15 | 25.21 | 0 |
| 5th Sep 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.17 | 245 |
| 4th Sep 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.152 | 152 |
| 3rd Sep 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.17 | 298 |
| 2nd Sep 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 18 |
| 1st Sep 2025 (Mon) | 25.15 | 25.15 | 25.10 | 25.11 | 2,208 |
| 29th Aug 2025 (Fri) | 25.15 | 25.15 | 25.10 | 25.11 | 2,208 |
| 28th Aug 2025 (Thu) | 25.13 | 25.13 | 25.12 | 25.1546 | 0 |
| 27th Aug 2025 (Wed) | 25.13 | 25.13 | 25.12 | 25.1301 | 945 |
| 26th Aug 2025 (Tue) | 25.14 | 25.15 | 25.14 | 25.15 | 37 |
| 25th Aug 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.11 | 182 |
| 22nd Aug 2025 (Fri) | 25.11 | 25.13 | 25.11 | 25.10 | 4,195 |
| 21st Aug 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.12 | 369 |
| 20th Aug 2025 (Wed) | 25.11 | 25.13 | 25.11 | 25.13 | 0 |
| 19th Aug 2025 (Tue) | 25.11 | 25.15 | 25.11 | 25.15 | 909 |
| 18th Aug 2025 (Mon) | 25.14 | 25.18 | 25.14 | 25.18 | 1 |
| 15th Aug 2025 (Fri) | 25.14 | 25.14 | 25.14 | 25.135 | 107 |
| 14th Aug 2025 (Thu) | 25.17 | 25.17 | 25.16 | 25.16 | 0 |
| 13th Aug 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.17 | 101 |
| 12th Aug 2025 (Tue) | 25.15 | 25.15 | 25.12 | 25.13 | 326 |
| 11th Aug 2025 (Mon) | 25.07 | 25.1436 | 25.07 | 25.1436 | 0 |
| 8th Aug 2025 (Fri) | 25.07 | 25.1899 | 25.07 | 25.1899 | 0 |
| 7th Aug 2025 (Thu) | 25.07 | 25.15 | 25.07 | 25.15 | 0 |
| 6th Aug 2025 (Wed) | 25.07 | 25.15 | 25.07 | 25.15 | 0 |
| 5th Aug 2025 (Tue) | 25.07 | 25.13 | 25.07 | 25.20 | 3,100 |
| 4th Aug 2025 (Mon) | 25.10 | 25.12 | 25.10 | 25.12 | 200 |
| 1st Aug 2025 (Fri) | 25.08 | 25.10 | 25.08 | 25.10 | 130 |
| 31st Jul 2025 (Thu) | 25.50 | 25.53 | 25.49 | 25.53 | 4,008 |
| 30th Jul 2025 (Wed) | 25.45 | 25.47 | 25.45 | 25.47 | 66 |
| 29th Jul 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.45 | 6,809 |
| 28th Jul 2025 (Mon) | 25.44 | 25.44 | 25.41 | 25.44 | 3,500 |
| 25th Jul 2025 (Fri) | 25.44 | 25.44 | 25.4304 | 25.4304 | 0 |
| 24th Jul 2025 (Thu) | 25.44 | 25.44 | 25.41 | 25.43 | 3,112 |
| 23rd Jul 2025 (Wed) | 25.44 | 25.44 | 25.44 | 25.44 | 4,408 |
| 22nd Jul 2025 (Tue) | 25.43 | 25.43 | 25.40 | 25.4399 | 2,980 |