| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.30 | 25.30 | 25.26 | 25.26 | 349 |
| 2nd Apr 2026 (Thu) | 25.30 | 25.30 | 25.26 | 25.26 | 349 |
| 1st Apr 2026 (Wed) | 25.33 | 25.33 | 25.2678 | 25.2678 | 72 |
| 31st Mar 2026 (Tue) | 25.33 | 25.35 | 25.14 | 25.05 | 3,828 |
| 30th Mar 2026 (Mon) | 25.35 | 25.37 | 25.35 | 25.37 | 1,078 |
| 27th Mar 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.28 | 191 |
| 26th Mar 2026 (Thu) | 25.30 | 25.30 | 25.26 | 25.26 | 100 |
| 25th Mar 2026 (Wed) | 25.29 | 25.40 | 25.29 | 25.32 | 2,896 |
| 24th Mar 2026 (Tue) | 25.29 | 25.38 | 25.27 | 25.27 | 130 |
| 23rd Mar 2026 (Mon) | 25.26 | 25.31 | 25.26 | 25.20 | 897 |
| 20th Mar 2026 (Fri) | 25.36 | 25.36 | 25.23 | 25.25 | 280 |
| 19th Mar 2026 (Thu) | 25.36 | 25.37 | 25.35 | 25.4226 | 937 |
| 18th Mar 2026 (Wed) | 25.42 | 25.42 | 25.31 | 25.36 | 4,810 |
| 17th Mar 2026 (Tue) | 25.40 | 25.50 | 25.37 | 25.37 | 3,017 |
| 16th Mar 2026 (Mon) | 25.38 | 25.44 | 25.36 | 25.36 | 4,225 |
| 13th Mar 2026 (Fri) | 25.47 | 25.47 | 25.40 | 25.40 | 1,649 |
| 12th Mar 2026 (Thu) | 25.47 | 25.47 | 25.47 | 25.52 | 249 |
| 11th Mar 2026 (Wed) | 25.51 | 25.51 | 25.49 | 25.48 | 1,380 |
| 10th Mar 2026 (Tue) | 25.50 | 25.57 | 25.50 | 25.57 | 0 |
| 9th Mar 2026 (Mon) | 25.50 | 25.50 | 25.47 | 25.48 | 600 |
| 6th Mar 2026 (Fri) | 25.48 | 25.75 | 25.40 | 25.60 | 0 |
| 5th Mar 2026 (Thu) | 25.81 | 25.85 | 25.81 | 25.85 | 0 |
| 4th Mar 2026 (Wed) | 25.81 | 25.81 | 25.81 | 25.81 | 315 |
| 3rd Mar 2026 (Tue) | 25.76 | 25.76 | 25.75 | 25.89 | 100 |
| 2nd Mar 2026 (Mon) | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| 27th Feb 2026 (Fri) | 25.78 | 25.85 | 25.70 | 25.85 | 446 |
| 26th Feb 2026 (Thu) | 25.80 | 25.82 | 25.80 | 25.82 | 44 |
| 25th Feb 2026 (Wed) | 25.80 | 25.80 | 25.78 | 25.78 | 0 |
| 24th Feb 2026 (Tue) | 25.80 | 25.80 | 25.72 | 25.72 | 0 |
| 23rd Feb 2026 (Mon) | 25.80 | 25.83 | 25.80 | 25.865 | 0 |
| 20th Feb 2026 (Fri) | 25.83 | 25.83 | 25.83 | 25.83 | 501 |
| 19th Feb 2026 (Thu) | 25.77 | 25.77 | 25.77 | 25.71 | 448 |
| 18th Feb 2026 (Wed) | 25.69 | 25.82 | 25.69 | 25.82 | 0 |
| 17th Feb 2026 (Tue) | 25.69 | 25.745 | 25.69 | 25.73 | 484 |
| 16th Feb 2026 (Mon) | 25.70 | 25.73 | 25.70 | 25.71 | 1,261 |
| 13th Feb 2026 (Fri) | 25.70 | 25.73 | 25.70 | 25.71 | 1,261 |
| 12th Feb 2026 (Thu) | 25.58 | 25.68 | 25.55 | 25.65 | 0 |
| 11th Feb 2026 (Wed) | 25.68 | 25.75 | 25.68 | 25.75 | 0 |
| 10th Feb 2026 (Tue) | 25.68 | 25.75 | 25.67 | 25.72 | 0 |
| 9th Feb 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.62 | 884 |
| 6th Feb 2026 (Fri) | 25.62 | 25.62 | 25.61 | 25.61 | 469 |