| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.62 | 25.62 | 25.61 | 25.61 | 469 |
| 5th Feb 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.64 | 900 |
| 4th Feb 2026 (Wed) | 25.69 | 25.70 | 25.69 | 25.70 | 18 |
| 3rd Feb 2026 (Tue) | 25.65 | 25.70 | 25.65 | 25.70 | 0 |
| 2nd Feb 2026 (Mon) | 25.65 | 25.71 | 25.65 | 25.70 | 400 |
| 30th Jan 2026 (Fri) | 25.59 | 25.59 | 25.59 | 25.60 | 61 |
| 29th Jan 2026 (Thu) | 25.70 | 25.70 | 25.57 | 25.57 | 39 |
| 28th Jan 2026 (Wed) | 25.70 | 25.70 | 25.65 | 25.65 | 33 |
| 27th Jan 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.65 | 286 |
| 26th Jan 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.66 | 4,195 |
| 23rd Jan 2026 (Fri) | 25.75 | 25.75 | 25.65 | 25.65 | 400 |
| 22nd Jan 2026 (Thu) | 25.70 | 25.70 | 25.66 | 25.7199 | 424 |
| 21st Jan 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.65 | 948 |
| 20th Jan 2026 (Tue) | 25.62 | 25.62 | 25.55 | 25.56 | 2,753 |
| 19th Jan 2026 (Mon) | 25.70 | 25.73 | 25.61 | 25.60 | 3,788 |
| 16th Jan 2026 (Fri) | 25.70 | 25.73 | 25.61 | 25.60 | 3,788 |
| 15th Jan 2026 (Thu) | 25.67 | 25.67 | 25.67 | 25.64 | 2,150 |
| 14th Jan 2026 (Wed) | 25.65 | 25.68 | 25.65 | 25.66 | 100 |
| 13th Jan 2026 (Tue) | 25.66 | 25.68 | 25.63 | 25.60 | 1,800 |
| 12th Jan 2026 (Mon) | 25.63 | 25.63 | 25.60 | 25.60 | 12 |
| 9th Jan 2026 (Fri) | 25.63 | 25.63 | 25.60 | 25.61 | 100 |
| 8th Jan 2026 (Thu) | 25.65 | 25.65 | 25.59 | 25.60 | 402 |
| 7th Jan 2026 (Wed) | 25.57 | 25.62 | 25.57 | 25.64 | 12,363 |
| 6th Jan 2026 (Tue) | 25.57 | 25.60 | 25.56 | 25.51 | 292 |
| 5th Jan 2026 (Mon) | 25.67 | 25.67 | 25.50 | 25.57 | 5,374 |
| 2nd Jan 2026 (Fri) | 25.70 | 25.74 | 25.70 | 25.69 | 3,585 |
| 1st Jan 2026 (Thu) | 25.92 | 26.01 | 25.81 | 25.79 | 39,234 |
| 31st Dec 2025 (Wed) | 25.92 | 26.01 | 25.81 | 25.79 | 39,234 |
| 30th Dec 2025 (Tue) | 25.91 | 25.965 | 25.89 | 25.93 | 2,650 |
| 29th Dec 2025 (Mon) | 25.92 | 25.92 | 25.92 | 25.925 | 227 |
| 26th Dec 2025 (Fri) | 25.83 | 25.83 | 25.83 | 25.95 | 375 |
| 25th Dec 2025 (Thu) | 25.72 | 25.74 | 25.70 | 25.72 | 3,703 |
| 24th Dec 2025 (Wed) | 25.72 | 25.74 | 25.70 | 25.72 | 3,703 |
| 23rd Dec 2025 (Tue) | 25.65 | 25.70 | 25.65 | 25.69 | 640 |
| 22nd Dec 2025 (Mon) | 25.60 | 25.73 | 25.60 | 25.60 | 3,031 |
| 19th Dec 2025 (Fri) | 25.70 | 25.70 | 25.68 | 25.635 | 0 |
| 18th Dec 2025 (Thu) | 25.60 | 25.65 | 25.60 | 25.58 | 538 |
| 17th Dec 2025 (Wed) | 25.47 | 25.47 | 25.47 | 25.55 | 0 |
| 16th Dec 2025 (Tue) | 25.40 | 25.42 | 25.40 | 25.40 | 856 |
| 15th Dec 2025 (Mon) | 25.37 | 25.41 | 25.30 | 25.39 | 2,475 |
| 12th Dec 2025 (Fri) | 25.86 | 25.86 | 25.83 | 25.84 | 270 |
| 11th Dec 2025 (Thu) | 25.74 | 25.83 | 25.74 | 25.83 | 66 |
| 10th Dec 2025 (Wed) | 25.74 | 25.825 | 25.74 | 25.75 | 3,339 |
| 9th Dec 2025 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 100 |
| 8th Dec 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 510 |