| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 25.47 | 25.47 | 25.47 | 25.55 | 0 |
| 16th Dec 2025 (Tue) | 25.40 | 25.42 | 25.40 | 25.40 | 856 |
| 15th Dec 2025 (Mon) | 25.37 | 25.41 | 25.30 | 25.39 | 2,475 |
| 12th Dec 2025 (Fri) | 25.86 | 25.86 | 25.83 | 25.84 | 270 |
| 11th Dec 2025 (Thu) | 25.74 | 25.83 | 25.74 | 25.83 | 66 |
| 10th Dec 2025 (Wed) | 25.74 | 25.825 | 25.74 | 25.75 | 3,339 |
| 9th Dec 2025 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 100 |
| 8th Dec 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 510 |
| 5th Dec 2025 (Fri) | 25.77 | 25.77 | 25.77 | 25.80 | 800 |
| 4th Dec 2025 (Thu) | 25.78 | 25.78 | 25.77 | 25.7699 | 357 |
| 3rd Dec 2025 (Wed) | 25.78 | 25.79 | 25.78 | 25.78 | 2,396 |
| 2nd Dec 2025 (Tue) | 25.85 | 25.90 | 25.76 | 25.78 | 1,887 |
| 1st Dec 2025 (Mon) | 25.76 | 25.81 | 25.76 | 25.775 | 977 |
| 28th Nov 2025 (Fri) | 25.85 | 25.85 | 25.80 | 25.78 | 750 |
| 27th Nov 2025 (Thu) | 25.79 | 25.79 | 25.78 | 25.77 | 237 |
| 26th Nov 2025 (Wed) | 25.79 | 25.79 | 25.78 | 25.77 | 237 |
| 25th Nov 2025 (Tue) | 25.75 | 25.85 | 25.70 | 25.78 | 4,533 |
| 24th Nov 2025 (Mon) | 25.80 | 25.80 | 25.66 | 25.70 | 4,879 |
| 21st Nov 2025 (Fri) | 25.67 | 25.67 | 25.66 | 25.65 | 200 |
| 20th Nov 2025 (Thu) | 25.63 | 25.63 | 25.62 | 25.62 | 0 |
| 19th Nov 2025 (Wed) | 25.63 | 25.75 | 25.62 | 25.62 | 1,000 |
| 18th Nov 2025 (Tue) | 25.56 | 25.60 | 25.56 | 25.56 | 100 |
| 17th Nov 2025 (Mon) | 25.50 | 25.55 | 25.45 | 25.49 | 5,839 |
| 14th Nov 2025 (Fri) | 25.50 | 25.52 | 25.49 | 25.5499 | 1,514 |
| 13th Nov 2025 (Thu) | 25.54 | 25.54 | 25.49 | 25.49 | 5,064 |
| 12th Nov 2025 (Wed) | 25.50 | 25.53 | 25.49 | 25.49 | 9,878 |
| 11th Nov 2025 (Tue) | 25.51 | 25.52 | 25.46 | 25.4748 | 772 |
| 10th Nov 2025 (Mon) | 25.46 | 25.50 | 25.46 | 25.475 | 2,709 |
| 7th Nov 2025 (Fri) | 25.49 | 25.49 | 25.49 | 25.48 | 0 |
| 6th Nov 2025 (Thu) | 25.45 | 25.45 | 25.44 | 25.46 | 4,381 |
| 5th Nov 2025 (Wed) | 25.45 | 25.46 | 25.45 | 25.45 | 200 |
| 4th Nov 2025 (Tue) | 25.46 | 25.48 | 25.46 | 25.48 | 0 |
| 3rd Nov 2025 (Mon) | 25.46 | 25.50 | 25.42 | 25.48 | 8,710 |
| 31st Oct 2025 (Fri) | 25.61 | 25.64 | 25.49 | 25.52 | 9,900 |
| 30th Oct 2025 (Thu) | 25.60 | 25.61 | 25.59 | 25.57 | 2,021 |
| 29th Oct 2025 (Wed) | 25.58 | 25.62 | 25.56 | 25.62 | 1,018 |
| 28th Oct 2025 (Tue) | 25.60 | 25.63 | 25.58 | 25.58 | 7,587 |
| 27th Oct 2025 (Mon) | 25.60 | 25.72 | 25.55 | 25.58 | 18,023 |
| 24th Oct 2025 (Fri) | 25.60 | 25.62 | 25.56 | 25.57 | 1,638 |
| 23rd Oct 2025 (Thu) | 25.69 | 25.74 | 25.59 | 25.5925 | 3,600 |
| 22nd Oct 2025 (Wed) | 25.64 | 25.64 | 25.55 | 25.60 | 1,100 |
| 21st Oct 2025 (Tue) | 25.58 | 25.62 | 25.58 | 25.62 | 2,001 |
| 20th Oct 2025 (Mon) | 25.50 | 25.60 | 25.50 | 25.58 | 4,530 |