| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.81 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 15 | $32.81 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 64 | $32.82 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 3 | $32.81 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 3 | $32.81 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 3 | $32.81 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 11 | $32.81 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 74 | $32.81 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 26 | $32.82 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 75 | $32.82 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 44 | $32.84 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 2 | $32.84 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 62 | $32.83 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 25 | $32.83 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 75 | $32.84 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 38 | $32.84 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 400 | $32.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $32.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $32.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $32.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $32.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 28 | $32.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 75 | $32.85 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 20 | $32.83 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $32.845 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 22 | $32.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $32.84 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 21 | $32.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 30 | $32.83 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 75 | $32.84 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 75 | $32.84 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 25 | $32.84 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 75 | $32.84 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 75 | $32.84 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 95 | $32.84 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $32.84 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 70 | $32.84 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 30 | $32.84 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 98 | $32.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 38 | $32.865 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 38 | $32.865 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 38 | $32.865 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 38 | $32.865 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 38 | $32.865 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 38 | $32.865 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 38 | $32.865 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 38 | $32.865 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 38 | $32.865 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 85 | $32.86 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 13 | $32.86 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $32.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 13 | $32.89 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 67 | $32.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 30 | $32.86 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 190 | $32.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 13 | $32.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 37 | $32.89 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 37 | $32.89 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 105 | $32.88 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 4 | $32.88 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 75 | $32.86 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 39 | $32.86 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 61 | $32.86 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 38 | $32.87 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 50 | $32.87 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 18 | $32.87 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $32.855 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 24 | $32.85 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 38 | $32.85 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 38 | $32.85 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 38 | $32.85 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 200 | $32.88 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 200 | $32.88 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 104 | $32.88 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 50 | $32.88 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 15 | $32.86 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 100 | $32.86 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 97 | $32.87 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 2 | $32.87 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 300 | $32.87 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 10 | $32.84 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $32.855 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 20 | $32.855 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 10 | $32.85 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 190 | $32.855 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 18 | $32.85 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 190 | $32.855 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 99 | $32.87 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 53 | $32.88 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 35 | $32.88 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 600 | $32.87 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1,600 | $32.87 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 300 | $32.87 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 4,405 | $32.89 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 700 | $32.89 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 95 | $32.89 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 38 | $32.91 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 38 | $32.91 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 38 | $32.91 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 38 | $32.91 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 38 | $32.915 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 38 | $32.91 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 38 | $32.91 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 38 | $32.91 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 38 | $32.915 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 38 | $32.915 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 38 | $32.915 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 38 | $32.915 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 38 | $32.915 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 38 | $32.915 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 38 | $32.915 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 38 | $32.915 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 4 | $32.91 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 52 | $32.91 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 48 | $32.91 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 28 | $32.92 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 100 | $32.92 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 76 | $32.92 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 100 | $32.92 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 76 | $32.915 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 100 | $32.915 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $32.91 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 300 | $32.93 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $32.92 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $32.94 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 8 | $32.97 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $32.97 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $32.98 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 3 | $32.98 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 20 | $33.01 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 102 | $32.92 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 6 | $32.92 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $32.92 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 67 | $32.96 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 79 | $32.97 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 8 | $32.98 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 18 | $32.98 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 5 | $33.02 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 20 | $33.01 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 16 | $33.01 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 9 | $33.02 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 8 | $32.99 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 9 | $33.02 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 4 | $33.02 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 4 | $33.035 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 96 | $33.02 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 4 | $33.03 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 200 | $33.02 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 50 | $33.02 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 31 | $33.02 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 50 | $33.02 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 31 | $33.02 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 57 | $33.02 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 90 | $33.01 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 3 | $33.01 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 10 | $33.01 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 90 | $33.01 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 129 | $33.00 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 104 | $33.01 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 17 | $33.01 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 27 | $33.02 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 32 | $33.02 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 2 | $33.00 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 7 | $32.99 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 75 | $32.99 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $32.98 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 2 | $32.93 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 35 | $32.92 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 30 | $32.92 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 8 | $32.92 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 38 | $32.92 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $32.96 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1 | $32.94 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 146 | $32.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 12 | $32.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 59 | $32.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $32.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $32.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $32.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $32.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 104 | $32.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 22 | $32.93 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 97 | $32.95 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 5 | $32.95 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 186 | $32.97 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $32.98 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $32.98 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $32.98 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $32.98 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 154 | $32.98 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 250 | $32.98 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 120 | $32.98 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 80 | $32.98 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $32.97 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 190 | $32.96 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $32.97 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 3 | $32.96 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 3 | $32.96 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $32.96 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $32.96 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $32.96 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $32.96 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 38 | $32.945 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 38 | $32.945 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 38 | $32.945 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 38 | $32.945 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 38 | $32.945 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 38 | $32.945 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 38 | $32.945 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 38 | $32.945 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 38 | $32.945 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 38 | $32.945 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 22 | $32.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 54 | $32.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 46 | $32.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 41 | $32.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 101 | $32.85 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 200 | $32.85 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 11 | $32.83 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 2 | $32.81 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 110 | $32.81 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 5 | $32.80 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 6 | $32.80 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 51 | $32.80 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 65 | $32.85 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 35 | $32.85 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 105 | $32.83 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 93 | $32.83 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 2 | $32.83 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 2 | $32.83 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 300 | $32.83 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 30 | $32.81 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 57 | $32.81 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 41 | $32.81 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 19 | $32.81 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $32.81 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 62 | $32.82 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 18 | $32.83 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 30 | $32.83 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 22 | $32.83 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 21 | $32.83 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 24 | $32.83 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 13 | $32.83 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 30 | $32.84 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 19 | $32.84 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 23 | $32.84 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 5 | $32.83 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 6 | $32.83 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $32.83 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 7 | $32.81 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 23 | $32.79 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 2 | $32.79 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 2 | $32.79 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 4 | $32.79 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 3 | $32.79 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 74 | $32.79 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 26 | $32.79 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 24 | $32.78 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 2 | $32.79 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 2 | $32.79 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 2 | $32.79 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 2 | $32.81 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 2 | $32.81 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 3 | $32.81 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 3 | $32.81 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 4 | $32.80 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 4 | $32.80 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 80 | $32.81 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 187 | $32.81 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 2 | $32.78 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 10 | $32.78 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 3 | $32.78 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 4 | $32.81 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 8 | $32.81 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 17 | $32.80 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 1 | $32.74 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 1 | $32.74 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 1 | $32.74 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 3 | $32.74 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 2 | $32.74 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 4 | $32.74 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Unknown* | 38 | $32.755 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Unknown* | 38 | $32.755 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 18 | $32.75 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 13 | $32.73 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 120 | $32.73 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 267 | $32.73 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 14 | $32.72 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 5 | $32.73 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 5 | $32.73 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 2 | $32.73 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 78 | $32.72 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 47 | $32.72 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 17 | $32.72 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 5 | $32.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 6 | $32.72 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 81 | $32.73 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 19 | $32.73 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 5 | $32.73 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 53 | $32.74 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 38 | $32.74 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 5 | $32.73 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 4 | $32.73 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 3 | $32.73 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 11 | $32.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 19 | $32.76 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 81 | $32.76 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $32.76 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 35 | $32.76 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 13 | $32.76 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 2 | $32.73 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 3 | $32.73 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 10 | $32.74 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 21 | $32.74 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 2 | $32.74 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 7 | $32.74 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 5 | $32.74 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 5 | $32.74 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 5 | $32.74 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Unknown* | 1 | $32.745 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 2 | $32.74 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $32.74 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 18 | $32.74 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 14 | $32.74 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $32.76 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 10 | $32.76 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 1 | $32.76 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 10 | $32.76 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 6 | $32.76 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 20 | $32.77 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 10 | $32.71 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 4 | $32.71 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 40 | $32.71 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 86 | $32.69 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 14 | $32.69 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 200 | $32.69 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 31 | $32.69 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $32.69 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 21 | $32.70 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 20 | $32.70 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 1 | $32.70 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 2 | $32.70 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 32 | $32.70 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 7 | $32.70 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Unknown* | 38 | $32.71 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Unknown* | 38 | $32.71 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 2 | $32.70 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 3 | $32.70 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 38 | $32.70 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 5 | $32.70 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $32.71 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $32.71 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 1 | $32.725 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 80 | $32.73 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 80 | $32.73 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 12 | $32.73 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $32.74 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 1 | $32.74 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 2 | $32.75 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $32.75 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $32.76 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 7 | $32.77 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 40 | $32.77 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 5 | $32.77 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 5 | $32.77 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Buy* | 55 | $32.74 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 10 | $32.74 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 6 | $32.74 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 81 | $32.73 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $32.71 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 13 | $32.70 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 81 | $32.70 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 1 | $32.74 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 40 | $32.75 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 64 | $32.76 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 21 | $32.76 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 3 | $32.74 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $32.74 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 3 | $32.79 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 2 | $32.80 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 35 | $32.80 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 45 | $32.81 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 4 | $32.83 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 5 | $32.83 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 8 | $32.80 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 50 | $32.79 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 50 | $32.79 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 5 | $32.74 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Unknown* | 5 | $32.75 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 2 | $32.74 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 4 | $32.74 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 5 | $32.71 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $32.74 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $32.74 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 13 | $32.73 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 2 | $32.72 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 33 | $32.71 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 37 | $32.71 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $32.70 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 4 | $32.67 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Sell* | 4 | $32.67 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 38 | $32.715 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 2 | $32.69 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 5 | $32.69 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 30 | $32.69 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 10 | $32.68 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 69 | $32.69 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $32.69 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 38 | $32.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 38 | $32.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 74 | $32.72 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 8 | $32.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 32 | $32.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $32.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $32.74 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 33 | $32.74 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 7 | $32.74 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 8 | $32.74 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $32.75 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 8 | $32.75 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 8 | $32.75 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 80 | $32.77 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 20 | $32.77 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 20 | $32.77 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 1 | $32.74 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 2 | $32.75 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 10 | $32.75 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 50 | $32.75 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 2 | $32.68 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 2 | $32.69 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 29 | $32.69 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 100 | $32.66 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 50 | $32.67 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 50 | $32.67 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 100 | $32.69 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 6 | $32.64 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $32.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 86 | $32.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 14 | $32.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $32.66 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $32.69 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 1 | $32.69 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 1 | $32.69 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 6 | $32.70 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $32.70 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $32.73 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 50 | $32.74 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $32.74 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $32.75 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 2 | $32.75 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 5 | $32.75 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 1 | $32.76 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 10 | $32.76 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 3 | $32.76 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 6 | $32.76 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 99 | $32.78 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 9 | $32.78 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 32 | $32.78 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 28 | $32.80 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 6 | $32.77 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 1 | $32.75 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 1 | $32.72 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 3 | $32.72 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 7 | $32.71 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $32.74 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $32.735 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 5 | $32.74 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 3 | $32.74 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 37 | $32.74 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 75 | $32.75 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 3 | $32.745 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 37 | $32.74 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 80 | $32.77 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 47 | $32.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 1 | $32.76 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 5 | $32.76 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 3 | $32.77 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 4 | $32.77 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 20 | $32.78 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 3 | $32.76 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $32.76 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $32.76 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 5 | $32.78 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 38 | $32.76 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 38 | $32.76 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 38 | $32.76 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $32.76 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 2 | $32.70 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 3 | $32.70 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 2 | $32.70 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 5 | $32.70 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 37 | $32.71 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 17 | $32.71 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 8 | $32.71 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 5 | $32.71 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 5 | $32.71 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 20 | $32.75 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 34 | $32.75 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 75 | $32.76 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 6 | $32.76 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 75 | $32.76 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $32.75 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 24 | $32.73 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 38 | $32.73 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 38 | $32.73 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Unknown* | 38 | $32.715 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Unknown* | 38 | $32.715 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 1 | $32.69 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 27 | $32.68 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 35 | $32.68 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 20 | $32.68 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 30 | $32.66 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $32.65 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 5 | $32.57 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 5 | $32.56 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 3 | $32.57 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 20 | $32.57 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 24 | $32.57 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 70 | $32.58 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 1 | $32.59 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 31 | $32.59 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $32.59 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 85 | $32.58 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 11 | $32.58 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 85 | $32.58 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 2 | $32.57 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 3 | $32.59 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 3 | $32.59 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 3 | $32.60 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 2 | $32.59 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 5 | $32.59 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 20 | $32.60 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 2 | $32.60 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 20 | $32.63 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $32.63 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 2 | $32.69 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 20 | $32.69 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 24 | $32.70 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 4 | $32.68 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 5 | $32.62 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 68 | $32.60 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 3 | $32.63 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 2 | $32.63 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 1 | $32.64 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 38 | $32.65 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $32.66 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 2 | $32.67 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 11 | $32.69 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $32.69 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $32.70 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 2 | $32.73 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 1 | $32.735 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 25 | $32.71 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 75 | $32.71 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 25 | $32.72 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 25 | $32.72 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 5 | $32.72 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $32.73 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 5 | $32.70 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 1 | $32.70 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $32.69 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $32.66 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $32.64 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 27 | $32.64 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 10 | $32.60 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 35 | $32.75 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 1 | $32.76 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 24 | $32.79 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 38 | $32.79 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 38 | $32.79 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 38 | $32.795 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 95 | $32.80 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 5 | $32.80 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 10 | $32.84 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 3 | $32.835 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 10 | $32.835 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 2 | $32.835 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 41 | $32.835 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 18 | $32.84 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 10 | $32.83 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 4 | $32.82 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $32.92 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 5 | $32.92 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 20 | $32.92 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 97 | $32.93 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 20 | $32.93 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 4 | $32.93 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 6 | $32.95 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 20 | $32.95 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 27 | $32.97 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 33 | $32.96 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 38 | $32.93 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 38 | $32.93 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1 | $32.92 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 25 | $32.92 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 5 | $32.92 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 19 | $32.92 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 75 | $32.95 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 75 | $32.95 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 4 | $32.81 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 4 | $32.82 | Automatic Execution |
09:31:53 - 18-Jul-25 |