| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $32.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 36 | $32.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $32.10 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $32.095 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 22 | $32.08 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 8 | $32.09 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 88 | $32.09 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 10 | $32.105 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 10 | $32.105 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 1 | $32.11 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 99 | $32.11 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $32.11 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 4 | $32.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $32.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $32.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $32.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $32.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $32.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $32.065 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $32.065 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $32.06 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 200 | $32.06 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 41 | $32.045 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 16 | $32.03 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 5 | $32.03 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $32.04 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 8 | $32.06 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 92 | $32.06 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 1 | $32.02 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 1 | $32.03 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 9 | $32.03 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 1 | $32.03 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 64 | $32.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 1 | $32.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 45 | $32.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 35 | $32.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $32.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 13 | $32.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 8 | $32.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 30 | $32.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 70 | $32.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 54 | $32.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $32.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $32.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $32.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $32.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $32.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $32.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 390 | $32.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $32.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $32.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $32.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $32.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $32.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $32.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $32.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $32.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $32.015 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 10 | $32.015 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 2 | $32.015 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 10 | $32.015 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 5 | $32.015 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 53 | $32.02 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 5 | $32.015 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 5 | $32.015 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 58 | $32.015 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $32.015 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 45 | $32.01 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 55 | $32.01 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 25 | $32.01 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 27 | $32.01 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 55 | $32.01 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 93 | $32.01 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 12 | $31.99 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 93 | $31.98 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 5 | $31.965 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 97 | $31.97 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 3 | $31.97 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 16 | $31.96 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 30 | $31.98 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 11 | $31.97 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 89 | $31.97 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 111 | $31.97 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 33 | $31.97 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 7 | $31.97 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Unknown* | 160 | $31.975 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 1 | $31.97 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 28 | $31.97 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 1 | $31.97 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 31 | $31.97 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 200 | $31.96 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 5 | $31.96 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 98 | $31.98 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 2 | $31.98 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 10 | $31.96 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 75 | $31.96 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 75 | $31.97 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 25 | $31.96 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 1 | $31.96 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 32 | $31.96 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 1 | $31.93 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 100 | $31.92 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 8 | $31.90 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 60 | $31.91 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 3 | $31.91 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 4 | $31.91 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 40 | $31.94 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 11 | $31.94 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 8 | $31.94 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 15 | $31.87 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 8 | $31.89 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 48 | $31.89 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 28 | $31.89 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 6 | $31.90 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 41 | $31.91 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 6 | $31.91 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $31.91 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 2 | $31.90 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 30 | $31.90 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 9 | $31.89 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 5 | $31.89 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 25 | $31.88 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 5 | $31.87 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 63 | $31.87 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 31 | $31.88 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 42 | $31.88 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 27 | $31.88 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 15 | $31.88 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 42 | $31.88 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 2 | $31.88 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 13 | $31.88 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 3 | $31.89 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 60 | $31.89 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 76 | $31.91 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 1 | $31.91 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 34 | $31.91 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 38 | $31.91 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 13 | $31.91 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 18 | $31.89 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 1 | $31.89 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 1 | $31.89 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 7 | $31.90 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 2 | $31.91 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 8 | $31.91 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 64 | $31.91 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 92 | $31.91 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 8 | $31.91 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 10 | $31.92 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $31.92 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $31.92 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 23 | $31.90 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 33 | $31.89 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 3 | $31.89 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 65 | $31.88 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 4 | $31.88 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 10 | $31.89 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Unknown* | 10 | $31.89 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 2 | $31.90 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 2 | $31.90 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 10 | $31.89 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 10 | $31.88 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 58 | $31.88 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 93 | $31.87 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 1 | $31.87 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Sell* | 10 | $31.84 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 1 | $31.76 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 10 | $31.79 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 10 | $31.79 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 42 | $31.77 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $31.76 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 44 | $31.76 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $31.76 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 3 | $31.76 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 2 | $31.76 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 30 | $31.75 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 42 | $31.74 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 77 | $31.74 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 9 | $31.73 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 10 | $31.73 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 13 | $31.70 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 13 | $31.70 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 13 | $31.70 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Unknown* | 61 | $31.70 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 1 | $31.70 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 94 | $31.70 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 100 | $31.70 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 2 | $31.71 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 1 | $31.72 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 1 | $31.72 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 59 | $31.70 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 10 | $31.70 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 90 | $31.70 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 10 | $31.70 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 10 | $31.71 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Unknown* | 58 | $31.715 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 8 | $31.72 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 8 | $31.71 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 13 | $31.71 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 1 | $31.71 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 85 | $31.71 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 15 | $31.71 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 4 | $31.70 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 99 | $31.70 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 6 | $31.725 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 5 | $31.73 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 1 | $31.73 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 75 | $31.75 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 75 | $31.75 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 30 | $31.76 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 70 | $31.76 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 100 | $31.76 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 64 | $31.79 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 15 | $31.80 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 26 | $31.80 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 1 | $31.82 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 75 | $31.81 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 5 | $31.81 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 21 | $31.81 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 1 | $31.82 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 100 | $31.82 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 100 | $31.83 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $31.83 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $31.83 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $31.83 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 33 | $31.83 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 96 | $31.83 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 20 | $31.83 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $31.83 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $31.84 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 4 | $31.84 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 1 | $31.85 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Unknown* | 1 | $31.845 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 1 | $31.84 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 2 | $31.84 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 2 | $31.84 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 5 | $31.85 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 10 | $31.85 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 30 | $31.85 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 70 | $31.85 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Buy* | 4 | $31.87 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 1 | $31.86 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 39 | $31.91 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 1 | $31.93 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 3 | $31.92 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 3 | $31.91 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 4 | $31.91 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $31.89 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $31.89 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 3 | $31.88 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 10 | $31.88 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 6 | $31.87 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 8 | $31.88 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Unknown* | 10 | $31.89 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 3 | $31.89 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 2 | $31.90 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 3 | $31.90 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 34 | $31.89 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 2 | $31.88 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 26 | $31.88 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 1 | $31.88 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 3 | $31.88 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 32 | $31.88 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 1 | $31.86 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 2 | $31.86 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 4 | $31.86 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $31.86 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 5 | $31.86 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 50 | $31.86 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 10 | $31.89 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 23 | $31.89 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 77 | $31.89 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 2 | $31.88 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 8 | $31.86 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 2 | $31.86 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 7 | $31.86 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 3 | $31.85 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 1 | $31.85 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 1 | $31.85 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 13 | $31.85 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 8 | $31.85 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 24 | $31.85 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 26 | $31.85 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 2 | $31.85 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 10 | $31.84 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 10 | $31.84 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 6 | $31.85 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 21 | $31.87 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 84 | $31.89 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 1 | $31.89 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 6 | $31.89 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 21 | $31.89 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 12 | $31.89 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 79 | $31.91 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 13 | $31.91 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 3 | $31.91 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $31.92 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $31.92 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $31.92 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 2 | $31.93 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Unknown* | 11 | $31.92 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 1 | $31.92 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 200 | $31.92 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 14 | $31.91 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 15 | $31.91 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 15 | $31.91 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 25 | $31.91 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Buy* | 51 | $31.94 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 75 | $31.94 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 25 | $31.94 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Unknown* | 10 | $31.93 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Unknown* | 10 | $31.93 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 2 | $31.93 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 100 | $31.94 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 4 | $31.94 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 5 | $31.94 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 3 | $31.96 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 30 | $31.96 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 18 | $31.96 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 1 | $31.97 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 3 | $31.97 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 2 | $31.96 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 2 | $31.95 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 36 | $31.95 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 14 | $31.94 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 100 | $31.94 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 100 | $31.94 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 86 | $31.94 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 100 | $31.94 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 14 | $31.95 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 2 | $31.95 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 5 | $31.95 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 2 | $31.95 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 21 | $31.95 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 33 | $31.95 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 15 | $31.95 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 2 | $31.96 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 1 | $31.93 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Unknown* | 2 | $31.91 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 100 | $31.91 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 100 | $31.91 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 100 | $31.91 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 100 | $31.91 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 100 | $31.91 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 14 | $31.91 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 1 | $31.92 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 14 | $31.92 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 96 | $31.92 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 1 | $31.88 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 1 | $31.88 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 2 | $31.87 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 10 | $31.87 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 13 | $31.87 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 9 | $31.86 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Unknown* | 10 | $31.77 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 7 | $31.78 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $31.79 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 99 | $31.80 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 1 | $31.80 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 1 | $31.80 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 24 | $31.81 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 26 | $31.81 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 3 | $31.82 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 3 | $31.815 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 3 | $31.815 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $31.81 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $31.81 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 4 | $31.81 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 12 | $31.81 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 18 | $31.81 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 1 | $31.81 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 1 | $31.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 3 | $31.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $31.79 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 1 | $31.81 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 16 | $31.81 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 1 | $31.77 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 24 | $31.85 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 99 | $31.85 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 80 | $31.85 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 1 | $31.85 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 1 | $31.85 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 10 | $31.85 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 19 | $31.85 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 25 | $31.85 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 75 | $31.85 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 10 | $31.85 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 1 | $31.88 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 5 | $31.85 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 30 | $31.85 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 10 | $31.87 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 10 | $31.87 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 8 | $31.85 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 1 | $31.85 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 10 | $31.835 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Unknown* | 10 | $31.835 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 1 | $31.88 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 4 | $31.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $31.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $31.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 17 | $31.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $31.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $31.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $31.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $31.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $31.85 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $31.85 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 30 | $31.81 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 13 | $31.86 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 30 | $31.86 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 2 | $31.86 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 4 | $31.86 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $31.85 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 5 | $31.85 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $31.85 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $31.85 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 5 | $31.86 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 50 | $31.99 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 50 | $31.99 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 6 | $32.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 6 | $31.99 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 10 | $32.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 10 | $32.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 21 | $31.98 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 14 | $31.98 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 1 | $31.98 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 14 | $31.98 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 97 | $31.98 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 11 | $31.99 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 72 | $32.03 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 10 | $32.03 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 16 | $32.03 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 1 | $32.03 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 2 | $32.01 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 10 | $32.01 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 2 | $32.00 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 2 | $32.02 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 2 | $32.00 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 4 | $32.14 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 24 | $32.08 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 38 | $32.02 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 10 | $32.01 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 10 | $32.01 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 10 | $32.01 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 10 | $32.01 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 10 | $32.01 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 10 | $32.01 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 10 | $32.01 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 10 | $32.01 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 10 | $32.01 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 1 | $32.01 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 5 | $31.92 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 10 | $32.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $31.97 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 1 | $32.06 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 1 | $32.11 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 1 | $32.11 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 10 | $32.305 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 10 | $32.305 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 10 | $32.305 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 10 | $32.305 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 10 | $32.305 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 10 | $32.305 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 10 | $32.305 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 10 | $32.305 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 10 | $32.305 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 10 | $32.305 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 10 | $32.305 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 10 | $32.305 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 10 | $32.305 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 10 | $32.305 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 10 | $32.305 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 10 | $32.305 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 10 | $32.305 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 10 | $32.305 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 10 | $32.305 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 10 | $32.305 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 10 | $32.305 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 10 | $32.305 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 50 | $32.305 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 150 | $32.305 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 150 | $32.305 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 10 | $32.38 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 10 | $32.38 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 10 | $32.38 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $32.38 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $32.38 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $32.38 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $32.32 | Ordinary |
07:51:31 - 19-Sep-25 |