| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $34.99 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 200 | $34.99 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 4 | $35.00 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 4 | $35.00 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 4 | $35.00 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 4 | $35.00 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 4 | $35.00 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 4 | $35.00 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 75 | $35.00 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 75 | $35.005 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 25 | $35.005 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 75 | $35.00 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 4 | $34.98 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 4 | $34.98 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 4 | $34.98 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 75 | $34.98 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 4 | $34.98 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 15 | $34.98 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 35 | $34.97 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 15 | $34.97 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 1 | $34.96 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 29 | $34.965 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 51 | $34.975 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $34.975 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 50 | $34.98 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 50 | $34.98 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 406 | $35.00 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 47 | $35.00 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 453 | $35.00 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 200 | $34.97 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 39 | $35.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 61 | $35.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $34.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $34.95 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 200 | $34.95 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 5 | $34.93 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 100 | $34.91 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 5 | $34.89 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 10 | $34.72 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Unknown* | 23 | $34.705 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Unknown* | 137 | $34.705 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Unknown* | 160 | $34.705 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 15 | $34.77 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 19 | $34.77 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 25 | $34.77 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 12 | $34.77 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 13 | $34.77 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 10 | $34.76 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 3 | $34.76 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 7 | $34.76 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 100 | $34.725 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 100 | $34.725 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 75 | $34.725 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 7 | $34.76 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 100 | $34.765 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 13 | $34.77 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 1 | $34.78 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 3 | $34.78 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 1 | $34.78 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 79 | $34.79 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 31 | $34.79 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 7 | $34.79 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 79 | $34.79 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 20 | $34.79 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 20 | $34.79 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Unknown* | 6 | $34.79 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 7 | $34.78 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 2 | $34.78 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 33 | $34.76 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 2 | $34.75 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 31 | $34.65 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 9 | $34.65 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 88 | $34.65 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 4 | $34.65 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 8 | $34.65 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 36 | $34.65 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 46 | $34.655 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 258 | $34.66 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 26 | $34.65 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 76 | $34.66 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 76 | $34.68 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 6 | $34.69 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 3 | $34.69 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 46 | $34.70 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 30 | $34.70 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 7 | $34.70 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 93 | $34.70 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 7 | $34.70 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 13 | $34.70 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 93 | $34.70 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 66 | $34.71 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 3 | $34.71 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 3 | $34.71 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 47 | $34.72 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 25 | $34.72 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 200 | $34.72 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 68 | $34.71 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Unknown* | 10 | $34.715 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 75 | $34.73 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Sell* | 69 | $34.67 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 31 | $34.67 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Unknown* | 75 | $34.68 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 3 | $34.68 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 20 | $34.71 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 10 | $34.72 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 1 | $34.71 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 3 | $34.71 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 200 | $34.71 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 40 | $34.70 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 5 | $34.70 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 5 | $34.69 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 61 | $34.69 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 1 | $34.71 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 71 | $34.71 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 25 | $34.71 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 5 | $34.71 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 5 | $34.71 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 13 | $34.69 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 6 | $34.68 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 15 | $34.68 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 41 | $34.67 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 100 | $34.67 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 6 | $34.67 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 29 | $34.66 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 2 | $34.63 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 1 | $34.63 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 7 | $34.62 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 15 | $34.62 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 1 | $34.62 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 4 | $34.62 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 26 | $34.65 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 86 | $34.67 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 14 | $34.67 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 100 | $34.67 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 1 | $34.67 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 1 | $34.67 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 1 | $34.67 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 24 | $34.68 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 9 | $34.68 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 68 | $34.68 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 132 | $34.68 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 67 | $34.68 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 33 | $34.68 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 67 | $34.68 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 1 | $34.69 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 1 | $34.69 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 1 | $34.69 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 1 | $34.68 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Buy* | 25 | $34.68 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 5 | $34.67 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 5 | $34.67 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $34.66 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 1 | $34.66 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 9 | $34.65 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 25 | $34.66 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 1 | $34.66 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 3 | $34.63 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $34.63 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 4 | $34.645 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 4 | $34.645 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 6 | $34.68 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 6 | $34.68 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 13 | $34.68 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 13 | $34.69 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 13 | $34.69 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 24 | $34.69 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 94 | $34.73 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 13 | $34.73 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 2 | $34.73 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 6 | $34.73 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 33 | $34.73 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 8 | $34.73 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 59 | $34.73 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 9 | $34.72 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Buy* | 12 | $34.73 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 1 | $34.71 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 66 | $34.66 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 29 | $34.66 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 74 | $34.67 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 19 | $34.68 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 10 | $34.68 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 73 | $34.68 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 20 | $34.68 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 80 | $34.68 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 20 | $34.68 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 75 | $34.69 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 75 | $34.69 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 22 | $34.70 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 41 | $34.70 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 31 | $34.70 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 6 | $34.70 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 7 | $34.69 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 3 | $34.69 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 7 | $34.68 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 2 | $34.68 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 1 | $34.68 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 22 | $34.68 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 68 | $34.67 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 40 | $34.68 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 6 | $34.68 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 6 | $34.67 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 8 | $34.67 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 6 | $34.65 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 71 | $34.65 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 69 | $34.71 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 25 | $34.72 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 76 | $34.72 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 41 | $34.73 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 35 | $34.73 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 5 | $34.83 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 18 | $34.83 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 15 | $34.83 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $34.83 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $34.83 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 39 | $34.83 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 61 | $34.83 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 20 | $34.83 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 3 | $34.84 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $34.83 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 5 | $34.87 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 6 | $34.87 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 89 | $34.88 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 11 | $34.88 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 15 | $34.88 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 5 | $34.88 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 3 | $34.85 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 3 | $34.85 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 6 | $34.84 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 120 | $34.86 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 6 | $34.86 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 10 | $34.86 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 11 | $34.87 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 14 | $34.87 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 6 | $34.87 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 16 | $34.87 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 15 | $34.90 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 6 | $34.88 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 5 | $34.91 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $34.47 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 4 | $34.58 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 4 | $34.58 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 34 | $34.47 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 4 | $34.71 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 25 | $34.69 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 75 | $34.70 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 75 | $34.69 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 3 | $34.98 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $34.98 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $34.98 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $34.98 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $35.03 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $35.03 | Ordinary |
09:25:00 - 12-Dec-25 |