| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.70 | 35.03 | 34.54 | 34.97 | 40,167 |
| 11th Dec 2025 (Thu) | 34.02 | 35.27 | 34.02 | 34.68 | 31,470 |
| 10th Dec 2025 (Wed) | 33.27 | 34.60 | 33.17 | 34.30 | 31,451 |
| 9th Dec 2025 (Tue) | 33.27 | 33.65 | 33.12 | 33.15 | 19,977 |
| 8th Dec 2025 (Mon) | 32.93 | 33.24 | 32.93 | 33.06 | 14,591 |
| 5th Dec 2025 (Fri) | 32.80 | 32.99 | 32.54 | 32.68 | 19,630 |
| 4th Dec 2025 (Thu) | 33.46 | 33.64 | 33.11 | 33.41 | 35,098 |
| 3rd Dec 2025 (Wed) | 32.95 | 33.62 | 32.95 | 33.56 | 32,513 |
| 2nd Dec 2025 (Tue) | 32.69 | 33.07 | 32.54 | 32.60 | 14,399 |
| 1st Dec 2025 (Mon) | 32.28 | 32.90 | 32.28 | 32.73 | 12,314 |
| 28th Nov 2025 (Fri) | 32.47 | 32.53 | 32.12 | 32.27 | 9,483 |
| 27th Nov 2025 (Thu) | 32.50 | 32.68 | 32.34 | 32.43 | 17,389 |
| 26th Nov 2025 (Wed) | 32.50 | 32.68 | 32.34 | 32.43 | 15,901 |
| 25th Nov 2025 (Tue) | 31.93 | 32.82 | 31.89 | 32.53 | 16,228 |
| 24th Nov 2025 (Mon) | 31.50 | 31.75 | 31.39 | 31.53 | 11,855 |
| 21st Nov 2025 (Fri) | 30.70 | 32.03 | 30.70 | 31.41 | 27,651 |
| 20th Nov 2025 (Thu) | 31.13 | 31.13 | 30.955 | 30.42 | 172 |
| 19th Nov 2025 (Wed) | 30.39 | 30.48 | 30.16 | 30.42 | 10,182 |
| 18th Nov 2025 (Tue) | 30.03 | 30.46 | 30.02 | 30.28 | 16,094 |
| 17th Nov 2025 (Mon) | 30.94 | 30.94 | 29.81 | 29.82 | 13,761 |
| 14th Nov 2025 (Fri) | 30.97 | 31.25 | 30.70 | 31.17 | 11,004 |
| 13th Nov 2025 (Thu) | 31.61 | 31.755 | 31.02 | 31.17 | 11,959 |
| 12th Nov 2025 (Wed) | 31.66 | 31.80 | 31.42 | 31.56 | 23,240 |
| 11th Nov 2025 (Tue) | 31.32 | 31.57 | 31.19 | 31.36 | 12,134 |
| 10th Nov 2025 (Mon) | 30.98 | 31.51 | 30.90 | 31.28 | 31,124 |
| 7th Nov 2025 (Fri) | 30.46 | 30.89 | 30.32 | 30.90 | 12,991 |
| 6th Nov 2025 (Thu) | 30.50 | 30.50 | 30.16 | 30.33 | 23,181 |
| 5th Nov 2025 (Wed) | 30.13 | 30.70 | 30.04 | 30.60 | 12,862 |
| 4th Nov 2025 (Tue) | 29.985 | 30.35 | 29.985 | 30.35 | 0 |
| 3rd Nov 2025 (Mon) | 29.985 | 30.35 | 29.68 | 30.35 | 34,405 |
| 31st Oct 2025 (Fri) | 29.91 | 30.40 | 29.86 | 30.10 | 34,415 |
| 30th Oct 2025 (Thu) | 29.935 | 30.37 | 29.89 | 30.18 | 20,635 |
| 29th Oct 2025 (Wed) | 30.50 | 30.88 | 29.58 | 29.94 | 27,166 |
| 28th Oct 2025 (Tue) | 30.70 | 30.93 | 30.59 | 30.69 | 18,454 |
| 27th Oct 2025 (Mon) | 31.18 | 31.18 | 30.77 | 30.99 | 27,644 |
| 24th Oct 2025 (Fri) | 31.085 | 31.48 | 31.085 | 31.31 | 24,530 |
| 23rd Oct 2025 (Thu) | 31.45 | 31.48 | 30.54 | 30.69 | 61,033 |
| 22nd Oct 2025 (Wed) | 31.35 | 31.71 | 31.09 | 31.35 | 25,226 |
| 21st Oct 2025 (Tue) | 31.62 | 31.62 | 31.27 | 31.32 | 13,980 |
| 20th Oct 2025 (Mon) | 30.77 | 31.50 | 30.63 | 31.43 | 20,794 |
| 17th Oct 2025 (Fri) | 30.55 | 30.87 | 30.38 | 30.71 | 31,413 |
| 16th Oct 2025 (Thu) | 32.53 | 32.53 | 30.17 | 30.36 | 47,059 |
| 15th Oct 2025 (Wed) | 33.80 | 33.88 | 32.71 | 32.83 | 32,315 |
| 14th Oct 2025 (Tue) | 32.33 | 33.87 | 32.33 | 33.75 | 44,714 |
| 13th Oct 2025 (Mon) | 32.36 | 32.52 | 32.08 | 32.40 | 60,025 |