| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.955 | 34.83 | 33.955 | 34.70 | 25,203 |
| 2nd Apr 2026 (Thu) | 33.955 | 34.83 | 33.955 | 34.70 | 25,203 |
| 1st Apr 2026 (Wed) | 34.80 | 35.13 | 34.53 | 34.53 | 28,017 |
| 31st Mar 2026 (Tue) | 34.245 | 34.53 | 33.89 | 34.49 | 16,618 |
| 30th Mar 2026 (Mon) | 33.54 | 33.79 | 33.40 | 33.73 | 20,583 |
| 27th Mar 2026 (Fri) | 33.76 | 33.85 | 33.27 | 33.37 | 21,703 |
| 26th Mar 2026 (Thu) | 33.70 | 34.02 | 33.70 | 33.89 | 14,694 |
| 25th Mar 2026 (Wed) | 34.25 | 34.26 | 33.66 | 33.87 | 17,689 |
| 24th Mar 2026 (Tue) | 33.50 | 34.23 | 33.33 | 33.87 | 17,343 |
| 23rd Mar 2026 (Mon) | 33.975 | 34.24 | 33.53 | 33.60 | 25,900 |
| 20th Mar 2026 (Fri) | 33.09 | 33.14 | 32.77 | 33.12 | 18,287 |
| 19th Mar 2026 (Thu) | 32.60 | 33.42 | 32.38 | 33.21 | 23,435 |
| 18th Mar 2026 (Wed) | 32.84 | 32.89 | 32.45 | 32.64 | 28,562 |
| 17th Mar 2026 (Tue) | 33.78 | 33.78 | 33.02 | 33.07 | 28,226 |
| 16th Mar 2026 (Mon) | 33.575 | 33.84 | 33.39 | 33.41 | 22,313 |
| 13th Mar 2026 (Fri) | 33.43 | 33.54 | 32.86 | 33.33 | 33,312 |
| 12th Mar 2026 (Thu) | 32.43 | 33.21 | 32.41 | 33.15 | 30,083 |
| 11th Mar 2026 (Wed) | 33.42 | 33.42 | 32.88 | 33.14 | 24,029 |
| 10th Mar 2026 (Tue) | 33.62 | 34.26 | 33.00 | 33.75 | 19,950 |
| 9th Mar 2026 (Mon) | 33.00 | 33.62 | 32.20 | 33.37 | 18,702 |
| 6th Mar 2026 (Fri) | 33.44 | 33.71 | 32.69 | 33.68 | 30,296 |
| 5th Mar 2026 (Thu) | 34.74 | 34.78 | 34.31 | 34.64 | 34,566 |
| 4th Mar 2026 (Wed) | 35.33 | 35.50 | 35.07 | 35.07 | 36,711 |
| 3rd Mar 2026 (Tue) | 34.53 | 35.64 | 34.53 | 35.29 | 24,843 |
| 2nd Mar 2026 (Mon) | 34.26 | 35.58 | 34.18 | 35.48 | 26,748 |
| 27th Feb 2026 (Fri) | 35.24 | 35.24 | 34.58 | 34.87 | 45,553 |
| 26th Feb 2026 (Thu) | 35.96 | 36.29 | 35.75 | 36.28 | 34,574 |
| 25th Feb 2026 (Wed) | 37.00 | 37.00 | 36.38 | 36.38 | 0 |
| 24th Feb 2026 (Tue) | 37.00 | 37.00 | 35.42 | 35.42 | 0 |
| 23rd Feb 2026 (Mon) | 37.00 | 37.00 | 35.27 | 35.42 | 55,286 |
| 20th Feb 2026 (Fri) | 36.445 | 36.99 | 36.06 | 36.85 | 34,019 |
| 19th Feb 2026 (Thu) | 36.275 | 36.43 | 36.15 | 36.43 | 23,945 |
| 18th Feb 2026 (Wed) | 37.16 | 37.22 | 36.34 | 36.45 | 28,116 |
| 17th Feb 2026 (Tue) | 36.77 | 37.17 | 36.38 | 36.61 | 16,483 |
| 16th Feb 2026 (Mon) | 36.75 | 36.94 | 36.21 | 36.65 | 18,637 |
| 13th Feb 2026 (Fri) | 36.75 | 36.94 | 36.21 | 36.65 | 18,637 |
| 12th Feb 2026 (Thu) | 37.44 | 37.44 | 35.85 | 36.64 | 47,139 |
| 11th Feb 2026 (Wed) | 37.29 | 37.29 | 36.68 | 36.88 | 18,295 |
| 10th Feb 2026 (Tue) | 37.89 | 37.91 | 36.84 | 37.13 | 24,245 |
| 9th Feb 2026 (Mon) | 37.70 | 38.10 | 37.70 | 37.78 | 14,694 |
| 6th Feb 2026 (Fri) | 37.85 | 38.08 | 37.59 | 37.89 | 30,492 |