| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.94 | 33.03 | 32.54 | 32.85 | 62,817 |
| 17th Jul 2025 (Thu) | 32.21 | 32.765 | 32.21 | 32.78 | 58,689 |
| 16th Jul 2025 (Wed) | 32.25 | 32.29 | 31.52 | 32.17 | 63,579 |
| 15th Jul 2025 (Tue) | 33.22 | 33.25 | 32.14 | 32.18 | 49,358 |
| 14th Jul 2025 (Mon) | 33.05 | 33.42 | 33.05 | 33.41 | 14,525 |
| 11th Jul 2025 (Fri) | 32.96 | 33.23 | 32.91 | 32.97 | 38,413 |
| 10th Jul 2025 (Thu) | 33.11 | 33.60 | 33.11 | 33.34 | 37,416 |
| 9th Jul 2025 (Wed) | 33.43 | 33.44 | 32.95 | 33.14 | 46,214 |
| 8th Jul 2025 (Tue) | 33.34 | 33.64 | 33.21 | 33.20 | 53,811 |
| 7th Jul 2025 (Mon) | 33.89 | 33.895 | 33.23 | 33.33 | 23,758 |
| 4th Jul 2025 (Fri) | 33.70 | 33.92 | 33.68 | 33.70 | 12,154 |
| 3rd Jul 2025 (Thu) | 33.70 | 33.92 | 33.68 | 33.70 | 12,154 |
| 2nd Jul 2025 (Wed) | 32.79 | 33.29 | 32.71 | 33.28 | 23,046 |
| 1st Jul 2025 (Tue) | 31.72 | 33.09 | 31.60 | 32.70 | 30,125 |
| 30th Jun 2025 (Mon) | 31.81 | 31.93 | 31.61 | 31.63 | 25,549 |
| 27th Jun 2025 (Fri) | 31.91 | 32.15 | 31.59 | 31.67 | 29,374 |
| 26th Jun 2025 (Thu) | 31.43 | 31.92 | 31.40 | 31.85 | 21,960 |
| 25th Jun 2025 (Wed) | 31.49 | 31.59 | 31.01 | 31.15 | 21,738 |
| 24th Jun 2025 (Tue) | 31.28 | 31.59 | 31.23 | 31.27 | 26,571 |
| 23rd Jun 2025 (Mon) | 30.18 | 30.98 | 30.06 | 30.98 | 27,090 |
| 20th Jun 2025 (Fri) | 30.23 | 30.31 | 30.07 | 30.10 | 23,649 |
| 19th Jun 2025 (Thu) | 29.93 | 30.37 | 29.81 | 30.13 | 26,221 |
| 18th Jun 2025 (Wed) | 29.93 | 30.37 | 29.81 | 30.13 | 26,221 |
| 17th Jun 2025 (Tue) | 29.93 | 30.27 | 29.91 | 29.97 | 20,601 |
| 16th Jun 2025 (Mon) | 30.75 | 30.75 | 30.16 | 30.24 | 38,626 |
| 13th Jun 2025 (Fri) | 30.85 | 30.97 | 30.39 | 30.44 | 32,935 |
| 12th Jun 2025 (Thu) | 31.42 | 31.69 | 31.20 | 31.33 | 35,791 |
| 11th Jun 2025 (Wed) | 31.71 | 32.02 | 31.55 | 31.70 | 44,216 |
| 10th Jun 2025 (Tue) | 31.36 | 31.97 | 31.32 | 31.755 | 44,887 |
| 9th Jun 2025 (Mon) | 30.93 | 31.47 | 30.93 | 31.24 | 29,743 |
| 6th Jun 2025 (Fri) | 30.64 | 30.85 | 30.48 | 30.85 | 26,945 |
| 5th Jun 2025 (Thu) | 30.34 | 30.58 | 30.20 | 30.42 | 24,309 |
| 4th Jun 2025 (Wed) | 30.94 | 30.94 | 30.43 | 30.45 | 24,559 |
| 3rd Jun 2025 (Tue) | 30.245 | 31.00 | 30.19 | 30.87 | 35,903 |
| 2nd Jun 2025 (Mon) | 30.60 | 30.60 | 30.12 | 30.33 | 30,154 |
| 30th May 2025 (Fri) | 30.67 | 30.95 | 30.62 | 30.78 | 29,483 |
| 29th May 2025 (Thu) | 30.85 | 30.89 | 30.60 | 30.91 | 29,547 |
| 28th May 2025 (Wed) | 31.16 | 31.24 | 31.01 | 31.01 | 29,490 |
| 27th May 2025 (Tue) | 30.55 | 31.51 | 30.46 | 31.37 | 49,715 |
| 26th May 2025 (Mon) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 24th May 2025 (Sat) | 30.04 | 30.56 | 30.04 | 30.40 | 43,840 |
| 23rd May 2025 (Fri) | 30.04 | 30.56 | 30.04 | 30.47 | 43,840 |
| 22nd May 2025 (Thu) | 30.685 | 30.94 | 30.62 | 30.75 | 49,096 |
| 21st May 2025 (Wed) | 31.58 | 31.74 | 30.93 | 30.99 | 42,101 |
| 20th May 2025 (Tue) | 32.00 | 32.18 | 31.91 | 31.99 | 23,893 |
| 19th May 2025 (Mon) | 31.68 | 32.05 | 31.68 | 31.99 | 20,162 |