| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.305 | 32.34 | 31.70 | 32.27 | 41,699 |
| 18th Sep 2025 (Thu) | 31.22 | 32.37 | 31.19 | 32.32 | 44,103 |
| 17th Sep 2025 (Wed) | 31.12 | 31.91 | 31.02 | 31.15 | 34,092 |
| 16th Sep 2025 (Tue) | 30.89 | 31.07 | 30.63 | 30.91 | 33,212 |
| 15th Sep 2025 (Mon) | 31.62 | 31.75 | 31.285 | 31.35 | 27,804 |
| 12th Sep 2025 (Fri) | 31.68 | 31.81 | 31.51 | 31.61 | 14,870 |
| 11th Sep 2025 (Thu) | 31.83 | 31.98 | 31.59 | 31.88 | 19,863 |
| 10th Sep 2025 (Wed) | 31.68 | 32.16 | 31.57 | 32.02 | 27,972 |
| 9th Sep 2025 (Tue) | 32.02 | 32.07 | 31.51 | 31.59 | 38,174 |
| 8th Sep 2025 (Mon) | 32.195 | 32.195 | 31.74 | 32.13 | 29,002 |
| 5th Sep 2025 (Fri) | 32.65 | 33.02 | 32.135 | 32.28 | 16,504 |
| 4th Sep 2025 (Thu) | 32.62 | 33.00 | 32.51 | 32.99 | 21,373 |
| 3rd Sep 2025 (Wed) | 32.50 | 32.71 | 32.28 | 32.65 | 19,155 |
| 2nd Sep 2025 (Tue) | 32.38 | 32.55 | 32.00 | 32.41 | 19,142 |
| 1st Sep 2025 (Mon) | 32.75 | 33.095 | 32.75 | 32.80 | 24,110 |
| 29th Aug 2025 (Fri) | 32.75 | 33.095 | 32.75 | 32.80 | 24,110 |
| 28th Aug 2025 (Thu) | 32.95 | 32.95 | 32.62 | 32.71 | 16,059 |
| 27th Aug 2025 (Wed) | 32.53 | 32.98 | 32.53 | 32.89 | 16,901 |
| 26th Aug 2025 (Tue) | 32.48 | 32.75 | 32.37 | 32.62 | 15,127 |
| 25th Aug 2025 (Mon) | 32.73 | 32.83 | 32.42 | 32.36 | 13,834 |
| 22nd Aug 2025 (Fri) | 31.23 | 32.95 | 31.19 | 32.83 | 48,456 |
| 21st Aug 2025 (Thu) | 31.00 | 31.235 | 31.00 | 31.19 | 26,879 |
| 20th Aug 2025 (Wed) | 31.39 | 31.39 | 30.94 | 31.18 | 28,763 |
| 19th Aug 2025 (Tue) | 31.37 | 31.51 | 31.02 | 31.12 | 25,051 |
| 18th Aug 2025 (Mon) | 30.62 | 31.24 | 30.62 | 31.24 | 26,168 |
| 15th Aug 2025 (Fri) | 31.335 | 31.335 | 30.66 | 30.67 | 25,546 |
| 14th Aug 2025 (Thu) | 30.89 | 31.34 | 30.78 | 31.30 | 19,770 |
| 13th Aug 2025 (Wed) | 30.72 | 31.28 | 30.72 | 31.24 | 35,846 |
| 12th Aug 2025 (Tue) | 29.86 | 30.715 | 29.86 | 30.67 | 31,620 |
| 11th Aug 2025 (Mon) | 29.66 | 29.67 | 29.35 | 29.54 | 18,964 |
| 8th Aug 2025 (Fri) | 29.41 | 29.71 | 29.41 | 29.52 | 19,026 |
| 7th Aug 2025 (Thu) | 29.70 | 29.70 | 29.29 | 29.44 | 31,012 |
| 6th Aug 2025 (Wed) | 29.70 | 29.78 | 29.59 | 29.69 | 30,913 |
| 5th Aug 2025 (Tue) | 29.85 | 29.85 | 29.28 | 29.76 | 32,349 |
| 4th Aug 2025 (Mon) | 29.53 | 29.82 | 29.51 | 29.82 | 28,638 |
| 1st Aug 2025 (Fri) | 29.84 | 29.84 | 29.26 | 29.51 | 34,041 |
| 31st Jul 2025 (Thu) | 30.20 | 30.31 | 29.91 | 30.13 | 37,584 |
| 30th Jul 2025 (Wed) | 31.925 | 31.925 | 30.26 | 30.51 | 44,378 |
| 29th Jul 2025 (Tue) | 32.505 | 32.505 | 31.80 | 31.82 | 37,363 |
| 28th Jul 2025 (Mon) | 32.18 | 32.23 | 31.82 | 32.19 | 24,973 |
| 25th Jul 2025 (Fri) | 31.85 | 31.94 | 31.47 | 31.94 | 51,712 |
| 24th Jul 2025 (Thu) | 32.61 | 32.61 | 31.93 | 31.98 | 24,928 |
| 23rd Jul 2025 (Wed) | 32.82 | 32.83 | 32.35 | 32.76 | 47,994 |
| 22nd Jul 2025 (Tue) | 32.74 | 33.03 | 32.62 | 32.66 | 39,374 |