| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.85 | 38.08 | 37.59 | 37.89 | 30,492 |
| 5th Feb 2026 (Thu) | 37.27 | 37.66 | 36.80 | 37.35 | 23,728 |
| 4th Feb 2026 (Wed) | 37.05 | 37.545 | 37.03 | 37.24 | 24,831 |
| 3rd Feb 2026 (Tue) | 36.22 | 36.98 | 36.05 | 36.56 | 21,162 |
| 2nd Feb 2026 (Mon) | 35.26 | 36.35 | 35.26 | 36.01 | 25,452 |
| 30th Jan 2026 (Fri) | 35.20 | 35.39 | 34.68 | 35.29 | 21,908 |
| 29th Jan 2026 (Thu) | 34.65 | 35.28 | 34.345 | 35.23 | 20,743 |
| 28th Jan 2026 (Wed) | 34.77 | 35.41 | 34.02 | 35.22 | 52,469 |
| 27th Jan 2026 (Tue) | 35.11 | 35.22 | 34.77 | 35.22 | 28,662 |
| 26th Jan 2026 (Mon) | 34.94 | 34.94 | 34.17 | 34.90 | 18,334 |
| 23rd Jan 2026 (Fri) | 36.00 | 36.00 | 34.54 | 34.67 | 31,356 |
| 22nd Jan 2026 (Thu) | 35.89 | 36.86 | 35.89 | 36.17 | 46,890 |
| 21st Jan 2026 (Wed) | 34.27 | 35.81 | 34.24 | 35.73 | 20,528 |
| 20th Jan 2026 (Tue) | 34.20 | 34.20 | 33.80 | 33.92 | 11,149 |
| 19th Jan 2026 (Mon) | 34.40 | 34.645 | 34.34 | 34.38 | 16,338 |
| 16th Jan 2026 (Fri) | 34.40 | 34.645 | 34.34 | 34.38 | 16,338 |
| 15th Jan 2026 (Thu) | 34.10 | 34.77 | 34.01 | 34.58 | 14,519 |
| 14th Jan 2026 (Wed) | 33.345 | 33.84 | 33.32 | 33.80 | 15,606 |
| 13th Jan 2026 (Tue) | 34.005 | 34.005 | 33.44 | 33.86 | 12,417 |
| 12th Jan 2026 (Mon) | 34.22 | 34.22 | 33.64 | 33.86 | 14,471 |
| 9th Jan 2026 (Fri) | 35.055 | 35.055 | 34.41 | 34.44 | 9,473 |
| 8th Jan 2026 (Thu) | 34.16 | 35.245 | 34.16 | 34.84 | 15,905 |
| 7th Jan 2026 (Wed) | 34.325 | 34.325 | 33.82 | 34.14 | 17,984 |
| 6th Jan 2026 (Tue) | 34.00 | 34.50 | 33.55 | 34.44 | 33,309 |
| 5th Jan 2026 (Mon) | 33.215 | 34.33 | 33.215 | 34.02 | 18,924 |
| 2nd Jan 2026 (Fri) | 33.31 | 33.55 | 32.82 | 33.34 | 34,793 |
| 1st Jan 2026 (Thu) | 33.47 | 33.50 | 33.22 | 33.24 | 16,472 |
| 31st Dec 2025 (Wed) | 33.47 | 33.50 | 33.22 | 33.24 | 16,472 |
| 30th Dec 2025 (Tue) | 33.75 | 33.90 | 33.505 | 33.52 | 20,781 |
| 29th Dec 2025 (Mon) | 34.05 | 34.16 | 33.82 | 33.95 | 33,045 |
| 26th Dec 2025 (Fri) | 34.285 | 34.285 | 34.03 | 34.14 | 14,395 |
| 25th Dec 2025 (Thu) | 34.16 | 34.29 | 34.12 | 34.22 | 10,319 |
| 24th Dec 2025 (Wed) | 34.16 | 34.29 | 34.12 | 34.22 | 10,319 |
| 23rd Dec 2025 (Tue) | 34.62 | 34.62 | 34.22 | 34.22 | 27,025 |
| 22nd Dec 2025 (Mon) | 34.95 | 35.03 | 34.44 | 34.55 | 29,046 |
| 19th Dec 2025 (Fri) | 35.23 | 35.23 | 34.46 | 34.80 | 33,702 |
| 18th Dec 2025 (Thu) | 35.22 | 35.52 | 35.08 | 35.27 | 50,422 |
| 17th Dec 2025 (Wed) | 34.94 | 35.35 | 34.86 | 35.00 | 17,989 |
| 16th Dec 2025 (Tue) | 35.30 | 35.30 | 34.63 | 34.71 | 24,822 |
| 15th Dec 2025 (Mon) | 35.18 | 35.35 | 35.00 | 35.15 | 38,268 |
| 12th Dec 2025 (Fri) | 34.70 | 35.03 | 34.54 | 34.97 | 40,167 |
| 11th Dec 2025 (Thu) | 34.02 | 35.27 | 34.02 | 34.68 | 31,470 |
| 10th Dec 2025 (Wed) | 33.27 | 34.60 | 33.17 | 34.30 | 31,451 |
| 9th Dec 2025 (Tue) | 33.27 | 33.65 | 33.12 | 33.15 | 19,977 |
| 8th Dec 2025 (Mon) | 32.93 | 33.24 | 32.93 | 33.06 | 14,591 |