| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.85 | 31.74 | 30.28 | 30.25 | 16,609 |
| 2nd Apr 2026 (Thu) | 30.85 | 31.74 | 30.28 | 30.25 | 16,609 |
| 1st Apr 2026 (Wed) | 30.52 | 31.61 | 30.51 | 31.08 | 12,319 |
| 31st Mar 2026 (Tue) | 29.57 | 30.55 | 29.43 | 30.35 | 12,241 |
| 30th Mar 2026 (Mon) | 28.56 | 29.57 | 28.30 | 28.72 | 19,270 |
| 27th Mar 2026 (Fri) | 29.02 | 29.02 | 27.27 | 28.10 | 40,160 |
| 26th Mar 2026 (Thu) | 29.42 | 31.50 | 28.75 | 29.79 | 81,619 |
| 25th Mar 2026 (Wed) | 34.31 | 35.25 | 34.31 | 35.01 | 29,314 |
| 24th Mar 2026 (Tue) | 33.10 | 34.07 | 33.10 | 33.93 | 6,743 |
| 23rd Mar 2026 (Mon) | 32.435 | 33.55 | 32.09 | 32.63 | 12,642 |
| 20th Mar 2026 (Fri) | 31.11 | 31.67 | 31.07 | 31.55 | 13,188 |
| 19th Mar 2026 (Thu) | 30.91 | 31.92 | 30.91 | 31.36 | 15,129 |
| 18th Mar 2026 (Wed) | 32.11 | 32.45 | 31.62 | 31.69 | 12,046 |
| 17th Mar 2026 (Tue) | 32.68 | 32.82 | 32.29 | 32.55 | 18,526 |
| 16th Mar 2026 (Mon) | 32.96 | 32.96 | 32.00 | 32.28 | 12,140 |
| 13th Mar 2026 (Fri) | 32.27 | 32.43 | 31.43 | 32.31 | 20,574 |
| 12th Mar 2026 (Thu) | 33.41 | 33.41 | 32.38 | 32.68 | 10,340 |
| 11th Mar 2026 (Wed) | 35.53 | 35.80 | 34.15 | 34.20 | 11,044 |
| 10th Mar 2026 (Tue) | 36.77 | 37.31 | 35.82 | 36.14 | 11,824 |
| 9th Mar 2026 (Mon) | 36.01 | 37.13 | 35.75 | 36.85 | 9,870 |
| 6th Mar 2026 (Fri) | 37.10 | 37.64 | 37.02 | 37.53 | 14,669 |
| 5th Mar 2026 (Thu) | 38.30 | 38.89 | 38.18 | 38.47 | 7,995 |
| 4th Mar 2026 (Wed) | 38.98 | 39.62 | 38.93 | 39.08 | 14,597 |
| 3rd Mar 2026 (Tue) | 39.77 | 39.77 | 38.95 | 39.10 | 11,770 |
| 2nd Mar 2026 (Mon) | 40.935 | 42.25 | 40.41 | 42.13 | 13,623 |
| 27th Feb 2026 (Fri) | 42.37 | 42.59 | 41.55 | 41.56 | 9,715 |
| 26th Feb 2026 (Thu) | 42.695 | 43.53 | 42.61 | 43.42 | 13,532 |
| 25th Feb 2026 (Wed) | 43.95 | 43.95 | 43.22 | 43.22 | 0 |
| 24th Feb 2026 (Tue) | 43.95 | 43.95 | 43.02 | 43.02 | 0 |
| 23rd Feb 2026 (Mon) | 43.95 | 44.28 | 43.305 | 43.95 | 7,339 |
| 20th Feb 2026 (Fri) | 43.015 | 44.16 | 43.015 | 44.07 | 12,975 |
| 19th Feb 2026 (Thu) | 43.25 | 43.69 | 43.23 | 43.56 | 12,901 |
| 18th Feb 2026 (Wed) | 45.60 | 46.18 | 43.55 | 43.98 | 13,196 |
| 17th Feb 2026 (Tue) | 46.355 | 46.355 | 45.10 | 45.34 | 11,671 |
| 16th Feb 2026 (Mon) | 46.305 | 47.15 | 45.075 | 46.90 | 17,795 |
| 13th Feb 2026 (Fri) | 46.305 | 47.15 | 45.075 | 46.90 | 17,795 |
| 12th Feb 2026 (Thu) | 48.38 | 48.38 | 46.00 | 46.56 | 15,616 |
| 11th Feb 2026 (Wed) | 47.75 | 49.13 | 47.75 | 48.44 | 6,469 |
| 10th Feb 2026 (Tue) | 48.30 | 48.30 | 47.31 | 47.49 | 17,128 |
| 9th Feb 2026 (Mon) | 47.07 | 48.91 | 47.07 | 48.69 | 14,245 |
| 6th Feb 2026 (Fri) | 46.77 | 47.73 | 46.77 | 47.70 | 12,466 |
| 5th Feb 2026 (Thu) | 45.74 | 46.43 | 44.99 | 45.83 | 18,908 |