| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.71 | 32.71 | 31.49 | 31.92 | 12,544 |
| 17th Jul 2025 (Thu) | 32.14 | 32.35 | 31.90 | 32.25 | 11,230 |
| 16th Jul 2025 (Wed) | 31.78 | 32.14 | 31.29 | 31.69 | 11,099 |
| 15th Jul 2025 (Tue) | 32.11 | 32.14 | 31.66 | 31.62 | 13,494 |
| 14th Jul 2025 (Mon) | 32.28 | 32.29 | 31.85 | 32.31 | 6,843 |
| 11th Jul 2025 (Fri) | 32.26 | 32.91 | 32.26 | 32.85 | 15,094 |
| 10th Jul 2025 (Thu) | 32.10 | 32.74 | 32.09 | 32.58 | 9,068 |
| 9th Jul 2025 (Wed) | 31.89 | 31.89 | 31.33 | 31.77 | 6,535 |
| 8th Jul 2025 (Tue) | 31.68 | 32.07 | 31.50 | 31.75 | 9,665 |
| 7th Jul 2025 (Mon) | 32.02 | 32.16 | 31.25 | 31.34 | 14,019 |
| 4th Jul 2025 (Fri) | 31.90 | 32.475 | 31.75 | 32.42 | 11,817 |
| 3rd Jul 2025 (Thu) | 31.90 | 32.475 | 31.75 | 32.42 | 11,817 |
| 2nd Jul 2025 (Wed) | 31.04 | 32.11 | 30.94 | 31.97 | 18,763 |
| 1st Jul 2025 (Tue) | 29.59 | 31.11 | 29.59 | 30.75 | 19,216 |
| 30th Jun 2025 (Mon) | 31.96 | 31.96 | 29.82 | 29.83 | 22,889 |
| 27th Jun 2025 (Fri) | 31.445 | 32.58 | 31.28 | 32.03 | 52,043 |
| 26th Jun 2025 (Thu) | 31.26 | 32.18 | 29.27 | 31.64 | 73,381 |
| 25th Jun 2025 (Wed) | 25.66 | 26.33 | 25.34 | 26.26 | 37,616 |
| 24th Jun 2025 (Tue) | 25.16 | 25.67 | 25.16 | 25.69 | 11,319 |
| 23rd Jun 2025 (Mon) | 24.50 | 25.09 | 24.27 | 25.10 | 15,442 |
| 20th Jun 2025 (Fri) | 24.88 | 24.88 | 24.36 | 24.49 | 15,647 |
| 19th Jun 2025 (Thu) | 25.51 | 25.79 | 25.06 | 25.22 | 20,867 |
| 18th Jun 2025 (Wed) | 25.51 | 25.79 | 25.06 | 25.22 | 20,867 |
| 17th Jun 2025 (Tue) | 25.03 | 25.97 | 25.03 | 25.69 | 22,461 |
| 16th Jun 2025 (Mon) | 24.66 | 25.48 | 24.66 | 24.98 | 13,099 |
| 13th Jun 2025 (Fri) | 25.14 | 25.14 | 24.39 | 24.60 | 16,824 |
| 12th Jun 2025 (Thu) | 24.86 | 25.51 | 24.85 | 25.51 | 16,941 |
| 11th Jun 2025 (Wed) | 25.75 | 25.88 | 25.20 | 25.25 | 15,490 |
| 10th Jun 2025 (Tue) | 26.45 | 26.50 | 26.17 | 26.30 | 12,255 |
| 9th Jun 2025 (Mon) | 26.10 | 26.40 | 26.05 | 26.17 | 15,846 |
| 6th Jun 2025 (Fri) | 25.91 | 26.00 | 25.73 | 25.96 | 9,781 |
| 5th Jun 2025 (Thu) | 25.83 | 25.89 | 25.32 | 25.32 | 11,125 |
| 4th Jun 2025 (Wed) | 26.35 | 26.35 | 26.14 | 26.26 | 13,403 |
| 3rd Jun 2025 (Tue) | 25.13 | 26.35 | 25.13 | 26.31 | 21,319 |
| 2nd Jun 2025 (Mon) | 25.60 | 26.16 | 25.50 | 25.75 | 25,042 |
| 30th May 2025 (Fri) | 25.20 | 25.20 | 24.84 | 24.90 | 26,142 |
| 29th May 2025 (Thu) | 25.50 | 25.68 | 25.23 | 25.59 | 20,183 |
| 28th May 2025 (Wed) | 25.77 | 25.80 | 25.57 | 25.57 | 19,169 |
| 27th May 2025 (Tue) | 25.795 | 26.26 | 25.795 | 26.23 | 23,968 |
| 26th May 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 23rd May 2025 (Fri) | 26.145 | 26.145 | 25.57 | 25.70 | 20,687 |
| 22nd May 2025 (Thu) | 25.95 | 26.305 | 25.95 | 26.305 | 5,801 |
| 21st May 2025 (Wed) | 26.94 | 26.94 | 26.44 | 26.44 | 6,262 |
| 20th May 2025 (Tue) | 27.10 | 27.15 | 26.93 | 26.93 | 24,445 |
| 19th May 2025 (Mon) | 26.79 | 27.265 | 26.79 | 27.02 | 7,733 |