| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.55 | 33.68 | 33.27 | 33.57 | 16,711 |
| 18th Sep 2025 (Thu) | 32.82 | 33.86 | 32.61 | 33.64 | 10,753 |
| 17th Sep 2025 (Wed) | 33.61 | 34.29 | 32.95 | 33.09 | 16,060 |
| 16th Sep 2025 (Tue) | 34.00 | 34.01 | 33.26 | 33.55 | 17,421 |
| 15th Sep 2025 (Mon) | 33.27 | 33.87 | 33.27 | 33.38 | 8,848 |
| 12th Sep 2025 (Fri) | 33.195 | 33.44 | 32.78 | 33.33 | 13,837 |
| 11th Sep 2025 (Thu) | 32.10 | 33.49 | 32.10 | 33.46 | 12,932 |
| 10th Sep 2025 (Wed) | 31.40 | 31.99 | 31.21 | 31.99 | 11,785 |
| 9th Sep 2025 (Tue) | 32.25 | 32.25 | 30.73 | 30.95 | 10,707 |
| 8th Sep 2025 (Mon) | 32.75 | 32.75 | 31.98 | 31.97 | 11,286 |
| 5th Sep 2025 (Fri) | 32.84 | 33.68 | 32.65 | 33.03 | 9,213 |
| 4th Sep 2025 (Thu) | 31.90 | 32.61 | 31.83 | 32.67 | 8,945 |
| 3rd Sep 2025 (Wed) | 32.27 | 32.42 | 31.81 | 32.11 | 9,407 |
| 2nd Sep 2025 (Tue) | 32.495 | 32.79 | 32.27 | 32.37 | 10,820 |
| 1st Sep 2025 (Mon) | 33.51 | 33.51 | 33.12 | 33.30 | 9,141 |
| 29th Aug 2025 (Fri) | 33.51 | 33.51 | 33.12 | 33.30 | 9,141 |
| 28th Aug 2025 (Thu) | 33.34 | 33.69 | 33.04 | 33.38 | 7,739 |
| 27th Aug 2025 (Wed) | 33.41 | 33.44 | 33.21 | 33.32 | 11,285 |
| 26th Aug 2025 (Tue) | 33.515 | 33.60 | 33.45 | 33.59 | 9,122 |
| 25th Aug 2025 (Mon) | 33.15 | 33.765 | 33.15 | 33.19 | 15,946 |
| 22nd Aug 2025 (Fri) | 31.425 | 33.46 | 31.425 | 33.21 | 27,080 |
| 21st Aug 2025 (Thu) | 31.39 | 31.53 | 30.86 | 31.40 | 13,654 |
| 20th Aug 2025 (Wed) | 31.96 | 32.16 | 31.63 | 31.63 | 18,558 |
| 19th Aug 2025 (Tue) | 31.91 | 32.16 | 31.58 | 32.15 | 10,932 |
| 18th Aug 2025 (Mon) | 31.86 | 31.88 | 31.46 | 31.62 | 11,297 |
| 15th Aug 2025 (Fri) | 32.01 | 32.05 | 31.62 | 31.65 | 11,836 |
| 14th Aug 2025 (Thu) | 32.03 | 32.31 | 31.655 | 32.29 | 16,024 |
| 13th Aug 2025 (Wed) | 32.04 | 32.85 | 32.04 | 32.74 | 8,735 |
| 12th Aug 2025 (Tue) | 30.34 | 31.62 | 30.34 | 31.59 | 10,710 |
| 11th Aug 2025 (Mon) | 30.19 | 30.19 | 29.46 | 29.83 | 6,565 |
| 8th Aug 2025 (Fri) | 30.20 | 30.255 | 29.92 | 29.94 | 7,487 |
| 7th Aug 2025 (Thu) | 29.74 | 29.81 | 29.44 | 29.70 | 13,376 |
| 6th Aug 2025 (Wed) | 30.16 | 30.22 | 29.79 | 29.83 | 9,860 |
| 5th Aug 2025 (Tue) | 29.90 | 30.47 | 29.63 | 30.32 | 11,804 |
| 4th Aug 2025 (Mon) | 30.16 | 30.22 | 29.64 | 29.65 | 13,744 |
| 1st Aug 2025 (Fri) | 29.855 | 30.30 | 29.50 | 29.82 | 22,344 |
| 31st Jul 2025 (Thu) | 30.28 | 30.52 | 29.915 | 30.52 | 13,344 |
| 30th Jul 2025 (Wed) | 30.54 | 30.94 | 30.35 | 30.64 | 13,123 |
| 29th Jul 2025 (Tue) | 31.41 | 31.41 | 30.61 | 30.59 | 8,718 |
| 28th Jul 2025 (Mon) | 31.40 | 31.65 | 31.27 | 31.36 | 14,616 |
| 25th Jul 2025 (Fri) | 31.36 | 32.03 | 31.36 | 31.83 | 15,013 |
| 24th Jul 2025 (Thu) | 32.98 | 33.01 | 31.48 | 31.62 | 12,002 |
| 23rd Jul 2025 (Wed) | 32.155 | 33.295 | 32.155 | 33.26 | 21,720 |
| 22nd Jul 2025 (Tue) | 32.04 | 32.35 | 31.85 | 31.90 | 13,593 |