| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.585 | 36.59 | 35.63 | 35.83 | 8,953 |
| 11th Dec 2025 (Thu) | 36.43 | 37.04 | 36.31 | 36.53 | 13,997 |
| 10th Dec 2025 (Wed) | 35.695 | 36.61 | 35.57 | 36.22 | 9,749 |
| 9th Dec 2025 (Tue) | 35.23 | 35.98 | 35.23 | 35.71 | 8,090 |
| 8th Dec 2025 (Mon) | 35.78 | 35.815 | 35.17 | 35.25 | 5,846 |
| 5th Dec 2025 (Fri) | 36.72 | 36.72 | 35.935 | 35.92 | 8,655 |
| 4th Dec 2025 (Thu) | 35.97 | 36.39 | 35.96 | 36.35 | 5,798 |
| 3rd Dec 2025 (Wed) | 34.55 | 36.895 | 34.55 | 36.43 | 16,810 |
| 2nd Dec 2025 (Tue) | 34.08 | 34.27 | 34.06 | 34.26 | 4,674 |
| 1st Dec 2025 (Mon) | 34.00 | 34.40 | 33.97 | 34.19 | 5,835 |
| 28th Nov 2025 (Fri) | 33.62 | 33.73 | 33.525 | 33.75 | 3,960 |
| 27th Nov 2025 (Thu) | 34.01 | 34.31 | 33.85 | 33.88 | 15,693 |
| 26th Nov 2025 (Wed) | 34.01 | 34.31 | 33.85 | 33.88 | 13,942 |
| 25th Nov 2025 (Tue) | 32.68 | 34.00 | 32.68 | 33.68 | 7,849 |
| 24th Nov 2025 (Mon) | 31.99 | 32.41 | 31.94 | 32.24 | 8,022 |
| 21st Nov 2025 (Fri) | 30.84 | 32.10 | 30.84 | 32.02 | 5,168 |
| 20th Nov 2025 (Thu) | 31.08 | 31.29 | 31.08 | 31.29 | 15 |
| 19th Nov 2025 (Wed) | 31.08 | 31.30 | 30.91 | 31.29 | 6,183 |
| 18th Nov 2025 (Tue) | 30.75 | 30.93 | 30.34 | 30.73 | 7,073 |
| 17th Nov 2025 (Mon) | 31.69 | 31.90 | 30.79 | 30.85 | 7,300 |
| 14th Nov 2025 (Fri) | 31.36 | 31.91 | 31.36 | 31.67 | 7,494 |
| 13th Nov 2025 (Thu) | 31.94 | 31.94 | 31.35 | 31.77 | 5,749 |
| 12th Nov 2025 (Wed) | 32.00 | 32.51 | 31.90 | 32.13 | 7,943 |
| 11th Nov 2025 (Tue) | 31.545 | 31.74 | 31.38 | 31.39 | 9,667 |
| 10th Nov 2025 (Mon) | 31.35 | 31.81 | 31.20 | 31.78 | 5,624 |
| 7th Nov 2025 (Fri) | 31.29 | 31.53 | 31.29 | 31.50 | 3,714 |
| 6th Nov 2025 (Thu) | 31.64 | 31.71 | 31.36 | 31.34 | 7,309 |
| 5th Nov 2025 (Wed) | 31.16 | 32.02 | 31.14 | 31.68 | 11,704 |
| 4th Nov 2025 (Tue) | 31.88 | 31.88 | 31.78 | 31.78 | 0 |
| 3rd Nov 2025 (Mon) | 31.88 | 31.95 | 31.25 | 31.78 | 10,664 |
| 31st Oct 2025 (Fri) | 31.18 | 32.33 | 31.18 | 31.99 | 6,577 |
| 30th Oct 2025 (Thu) | 31.24 | 31.49 | 31.15 | 31.39 | 11,958 |
| 29th Oct 2025 (Wed) | 31.74 | 32.43 | 31.52 | 31.83 | 9,685 |
| 28th Oct 2025 (Tue) | 31.57 | 31.99 | 31.52 | 31.87 | 6,592 |
| 27th Oct 2025 (Mon) | 31.61 | 31.83 | 31.41 | 31.42 | 7,197 |
| 24th Oct 2025 (Fri) | 31.59 | 31.60 | 31.40 | 31.47 | 6,612 |
| 23rd Oct 2025 (Thu) | 30.555 | 31.15 | 30.36 | 31.07 | 17,548 |
| 22nd Oct 2025 (Wed) | 30.26 | 30.52 | 29.92 | 30.15 | 10,081 |
| 21st Oct 2025 (Tue) | 30.97 | 31.02 | 30.54 | 30.54 | 13,024 |
| 20th Oct 2025 (Mon) | 30.83 | 31.40 | 30.70 | 31.34 | 18,320 |
| 17th Oct 2025 (Fri) | 30.19 | 30.62 | 30.19 | 30.38 | 11,209 |
| 16th Oct 2025 (Thu) | 30.16 | 30.20 | 29.69 | 30.06 | 10,734 |
| 15th Oct 2025 (Wed) | 30.85 | 31.28 | 30.62 | 30.67 | 11,128 |
| 14th Oct 2025 (Tue) | 29.74 | 30.78 | 29.695 | 30.67 | 4,682 |
| 13th Oct 2025 (Mon) | 30.31 | 30.60 | 29.85 | 30.10 | 14,700 |