| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.77 | 47.73 | 46.77 | 47.70 | 12,466 |
| 5th Feb 2026 (Thu) | 45.74 | 46.43 | 44.99 | 45.83 | 18,908 |
| 4th Feb 2026 (Wed) | 46.00 | 46.515 | 45.00 | 46.46 | 14,153 |
| 3rd Feb 2026 (Tue) | 42.80 | 44.36 | 42.80 | 44.41 | 12,089 |
| 2nd Feb 2026 (Mon) | 40.00 | 42.38 | 40.00 | 42.24 | 14,625 |
| 30th Jan 2026 (Fri) | 40.53 | 40.53 | 39.74 | 40.23 | 11,973 |
| 29th Jan 2026 (Thu) | 39.05 | 40.18 | 39.04 | 40.15 | 13,146 |
| 28th Jan 2026 (Wed) | 38.42 | 39.10 | 38.08 | 38.95 | 20,596 |
| 27th Jan 2026 (Tue) | 39.29 | 39.29 | 38.93 | 38.95 | 8,522 |
| 26th Jan 2026 (Mon) | 40.27 | 40.39 | 38.35 | 38.72 | 14,220 |
| 23rd Jan 2026 (Fri) | 40.20 | 40.86 | 40.06 | 40.37 | 13,714 |
| 22nd Jan 2026 (Thu) | 40.38 | 40.69 | 39.78 | 40.17 | 11,429 |
| 21st Jan 2026 (Wed) | 39.92 | 40.10 | 39.22 | 40.05 | 14,483 |
| 20th Jan 2026 (Tue) | 39.98 | 40.29 | 38.81 | 39.50 | 17,131 |
| 19th Jan 2026 (Mon) | 42.93 | 44.00 | 39.16 | 40.06 | 29,094 |
| 16th Jan 2026 (Fri) | 42.93 | 44.00 | 39.16 | 40.06 | 29,094 |
| 15th Jan 2026 (Thu) | 37.25 | 38.92 | 37.25 | 38.75 | 11,883 |
| 14th Jan 2026 (Wed) | 37.00 | 37.48 | 36.72 | 37.40 | 6,874 |
| 13th Jan 2026 (Tue) | 36.82 | 37.19 | 36.64 | 36.94 | 6,364 |
| 12th Jan 2026 (Mon) | 36.79 | 37.30 | 36.79 | 36.94 | 7,130 |
| 9th Jan 2026 (Fri) | 36.365 | 36.86 | 35.96 | 36.93 | 7,554 |
| 8th Jan 2026 (Thu) | 34.95 | 36.36 | 34.95 | 36.27 | 8,562 |
| 7th Jan 2026 (Wed) | 35.06 | 35.08 | 34.72 | 35.05 | 7,849 |
| 6th Jan 2026 (Tue) | 35.01 | 35.43 | 35.01 | 35.37 | 14,180 |
| 5th Jan 2026 (Mon) | 35.63 | 35.63 | 35.055 | 35.27 | 12,808 |
| 2nd Jan 2026 (Fri) | 34.97 | 35.26 | 34.77 | 35.14 | 5,604 |
| 1st Jan 2026 (Thu) | 35.08 | 35.12 | 34.35 | 34.62 | 10,965 |
| 31st Dec 2025 (Wed) | 35.08 | 35.12 | 34.35 | 34.62 | 10,965 |
| 30th Dec 2025 (Tue) | 35.62 | 35.70 | 35.36 | 35.45 | 11,947 |
| 29th Dec 2025 (Mon) | 35.72 | 35.72 | 35.42 | 35.61 | 9,225 |
| 26th Dec 2025 (Fri) | 36.47 | 36.56 | 35.86 | 36.04 | 11,582 |
| 25th Dec 2025 (Thu) | 36.27 | 36.32 | 36.14 | 36.32 | 5,840 |
| 24th Dec 2025 (Wed) | 36.27 | 36.32 | 36.14 | 36.32 | 5,840 |
| 23rd Dec 2025 (Tue) | 36.29 | 36.68 | 36.13 | 36.50 | 12,797 |
| 22nd Dec 2025 (Mon) | 36.89 | 37.405 | 36.18 | 36.32 | 20,572 |
| 19th Dec 2025 (Fri) | 35.92 | 36.52 | 35.63 | 36.33 | 31,962 |
| 18th Dec 2025 (Thu) | 35.89 | 38.38 | 35.61 | 36.03 | 30,890 |
| 17th Dec 2025 (Wed) | 36.23 | 36.23 | 35.20 | 35.93 | 20,108 |
| 16th Dec 2025 (Tue) | 35.43 | 35.49 | 34.54 | 35.46 | 15,019 |
| 15th Dec 2025 (Mon) | 35.46 | 35.615 | 35.07 | 35.45 | 14,830 |
| 12th Dec 2025 (Fri) | 36.585 | 36.59 | 35.63 | 35.83 | 8,953 |
| 11th Dec 2025 (Thu) | 36.43 | 37.04 | 36.31 | 36.53 | 13,997 |
| 10th Dec 2025 (Wed) | 35.695 | 36.61 | 35.57 | 36.22 | 9,749 |
| 9th Dec 2025 (Tue) | 35.23 | 35.98 | 35.23 | 35.71 | 8,090 |
| 8th Dec 2025 (Mon) | 35.78 | 35.815 | 35.17 | 35.25 | 5,846 |