| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.70 | 32.919 | 30.70 | 32.919 | 0 |
| 17th Jul 2025 (Thu) | 30.70 | 32.9453 | 30.70 | 32.9453 | 0 |
| 16th Jul 2025 (Wed) | 30.70 | 32.842 | 30.70 | 32.842 | 0 |
| 15th Jul 2025 (Tue) | 30.70 | 32.8147 | 30.70 | 32.8147 | 4 |
| 14th Jul 2025 (Mon) | 30.70 | 32.8802 | 30.70 | 32.8802 | 0 |
| 11th Jul 2025 (Fri) | 30.70 | 32.8349 | 30.70 | 32.8349 | 0 |
| 10th Jul 2025 (Thu) | 30.70 | 33.0104 | 30.70 | 33.0104 | 0 |
| 9th Jul 2025 (Wed) | 30.70 | 32.8809 | 30.70 | 32.8809 | 0 |
| 8th Jul 2025 (Tue) | 30.70 | 32.61 | 30.70 | 32.61 | 0 |
| 7th Jul 2025 (Mon) | 30.70 | 32.4859 | 30.70 | 32.4859 | 0 |
| 4th Jul 2025 (Fri) | 30.70 | 32.85 | 30.70 | 32.85 | 1 |
| 3rd Jul 2025 (Thu) | 30.70 | 32.85 | 30.70 | 32.85 | 1 |
| 2nd Jul 2025 (Wed) | 30.70 | 32.6801 | 30.70 | 32.6801 | 0 |
| 1st Jul 2025 (Tue) | 30.70 | 32.49 | 30.70 | 32.49 | 0 |
| 30th Jun 2025 (Mon) | 30.70 | 32.4279 | 30.70 | 32.4279 | 0 |
| 27th Jun 2025 (Fri) | 30.70 | 32.5902 | 30.70 | 32.5902 | 0 |
| 26th Jun 2025 (Thu) | 30.70 | 32.3535 | 30.70 | 32.3535 | 0 |
| 25th Jun 2025 (Wed) | 30.70 | 32.0577 | 30.70 | 32.0577 | 0 |
| 24th Jun 2025 (Tue) | 30.70 | 32.11 | 30.70 | 32.11 | 0 |
| 23rd Jun 2025 (Mon) | 30.70 | 31.5046 | 30.70 | 31.5046 | 0 |
| 20th Jun 2025 (Fri) | 30.70 | 31.3212 | 30.70 | 31.3212 | 0 |
| 19th Jun 2025 (Thu) | 30.70 | 31.57 | 30.70 | 31.57 | 2 |
| 18th Jun 2025 (Wed) | 30.70 | 31.57 | 30.70 | 31.57 | 2 |
| 17th Jun 2025 (Tue) | 30.70 | 31.54 | 30.70 | 31.54 | 0 |
| 16th Jun 2025 (Mon) | 30.70 | 31.9384 | 30.70 | 31.9384 | 0 |
| 13th Jun 2025 (Fri) | 30.70 | 31.6749 | 30.70 | 31.6749 | 0 |
| 12th Jun 2025 (Thu) | 30.70 | 32.1466 | 30.70 | 32.1466 | 0 |
| 11th Jun 2025 (Wed) | 30.70 | 31.99 | 30.70 | 31.99 | 0 |
| 10th Jun 2025 (Tue) | 30.70 | 32.0954 | 30.70 | 32.0954 | 0 |
| 9th Jun 2025 (Mon) | 30.70 | 31.83 | 30.70 | 31.83 | 0 |
| 6th Jun 2025 (Fri) | 30.70 | 31.6768 | 30.70 | 31.6768 | 0 |
| 5th Jun 2025 (Thu) | 30.70 | 31.3603 | 30.70 | 31.3603 | 0 |
| 4th Jun 2025 (Wed) | 30.70 | 31.4048 | 30.70 | 31.4048 | 0 |
| 3rd Jun 2025 (Tue) | 30.70 | 31.1771 | 30.70 | 31.1771 | 33 |
| 2nd Jun 2025 (Mon) | 30.70 | 31.1042 | 30.70 | 31.1042 | 0 |
| 30th May 2025 (Fri) | 30.70 | 30.93 | 30.70 | 30.93 | 0 |
| 29th May 2025 (Thu) | 30.70 | 31.0277 | 30.70 | 31.0277 | 0 |
| 28th May 2025 (Wed) | 30.9847 | 30.9847 | 30.9847 | 30.9847 | 0 |
| 27th May 2025 (Tue) | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| 26th May 2025 (Mon) | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| 24th May 2025 (Sat) | 30.7616 | 30.7616 | 30.55 | 30.55 | 0 |
| 23rd May 2025 (Fri) | 30.7616 | 30.7616 | 30.7616 | 30.7616 | 0 |
| 22nd May 2025 (Thu) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 21st May 2025 (Wed) | 31.0552 | 31.0552 | 31.0552 | 31.0552 | 0 |
| 20th May 2025 (Tue) | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| 19th May 2025 (Mon) | 30.85 | 30.85 | 30.85 | 30.85 | 0 |