| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 36.95 | 36.95 | 36.6072 | 36.6072 | 0 |
| 15th Dec 2025 (Mon) | 36.95 | 36.95 | 36.6979 | 36.6979 | 0 |
| 12th Dec 2025 (Fri) | 36.95 | 36.95 | 36.95 | 36.8223 | 100 |
| 11th Dec 2025 (Thu) | 37.32 | 37.5105 | 37.32 | 37.5105 | 15 |
| 10th Dec 2025 (Wed) | 37.32 | 37.40 | 37.32 | 37.6034 | 400 |
| 9th Dec 2025 (Tue) | 37.36 | 37.36 | 37.3546 | 37.3546 | 0 |
| 8th Dec 2025 (Mon) | 37.36 | 37.36 | 37.36 | 37.3571 | 100 |
| 5th Dec 2025 (Fri) | 37.11 | 37.3148 | 37.11 | 37.3148 | 0 |
| 4th Dec 2025 (Thu) | 37.11 | 37.1863 | 37.11 | 37.1863 | 0 |
| 3rd Dec 2025 (Wed) | 37.11 | 37.19 | 37.11 | 37.1726 | 104 |
| 2nd Dec 2025 (Tue) | 35.19 | 37.0518 | 35.19 | 37.0518 | 21 |
| 1st Dec 2025 (Mon) | 35.19 | 36.8827 | 35.19 | 36.8827 | 7 |
| 28th Nov 2025 (Fri) | 35.19 | 37.1044 | 35.19 | 37.1044 | 0 |
| 27th Nov 2025 (Thu) | 35.19 | 36.9423 | 35.19 | 36.9423 | 0 |
| 26th Nov 2025 (Wed) | 35.19 | 36.9423 | 35.19 | 36.9423 | 0 |
| 25th Nov 2025 (Tue) | 35.19 | 36.6126 | 35.19 | 36.6126 | 21 |
| 24th Nov 2025 (Mon) | 35.19 | 36.2196 | 35.19 | 36.2196 | 0 |
| 21st Nov 2025 (Fri) | 35.19 | 35.19 | 35.19 | 35.5837 | 0 |
| 20th Nov 2025 (Thu) | 37.24 | 37.24 | 36.0333 | 36.0333 | 0 |
| 19th Nov 2025 (Wed) | 37.24 | 37.24 | 36.0333 | 36.0333 | 0 |
| 18th Nov 2025 (Tue) | 37.24 | 37.24 | 35.8736 | 35.8736 | 0 |
| 17th Nov 2025 (Mon) | 37.24 | 37.24 | 36.2717 | 36.2717 | 0 |
| 14th Nov 2025 (Fri) | 37.24 | 37.24 | 36.614 | 36.614 | 0 |
| 13th Nov 2025 (Thu) | 37.24 | 37.24 | 36.5503 | 36.5503 | 0 |
| 12th Nov 2025 (Wed) | 37.24 | 37.24 | 37.24 | 37.2819 | 100 |
| 11th Nov 2025 (Tue) | 38.03 | 38.03 | 37.2922 | 37.2922 | 0 |
| 10th Nov 2025 (Mon) | 38.03 | 38.03 | 37.3428 | 37.3428 | 28 |
| 7th Nov 2025 (Fri) | 38.03 | 38.03 | 36.592 | 36.592 | 1 |
| 6th Nov 2025 (Thu) | 38.03 | 38.03 | 36.6925 | 36.6925 | 0 |
| 5th Nov 2025 (Wed) | 38.03 | 38.03 | 37.2936 | 37.2936 | 0 |
| 4th Nov 2025 (Tue) | 38.03 | 38.03 | 37.8555 | 37.8555 | 0 |
| 3rd Nov 2025 (Mon) | 38.03 | 38.03 | 37.8555 | 37.8555 | 0 |
| 31st Oct 2025 (Fri) | 38.03 | 38.03 | 37.7079 | 37.7079 | 0 |
| 30th Oct 2025 (Thu) | 38.03 | 38.03 | 37.5297 | 37.5297 | 0 |
| 29th Oct 2025 (Wed) | 38.03 | 38.03 | 38.03 | 37.9659 | 100 |
| 28th Oct 2025 (Tue) | 36.55 | 37.9153 | 36.55 | 37.9153 | 0 |
| 27th Oct 2025 (Mon) | 36.55 | 37.6841 | 36.55 | 37.6841 | 0 |
| 24th Oct 2025 (Fri) | 36.55 | 37.1032 | 36.55 | 37.1032 | 0 |
| 23rd Oct 2025 (Thu) | 36.55 | 36.799 | 36.55 | 36.799 | 0 |
| 22nd Oct 2025 (Wed) | 36.55 | 36.55 | 36.5001 | 36.5001 | 0 |
| 21st Oct 2025 (Tue) | 36.55 | 36.7794 | 36.55 | 36.7794 | 0 |
| 20th Oct 2025 (Mon) | 36.55 | 36.9071 | 36.55 | 36.9071 | 48 |
| 17th Oct 2025 (Fri) | 36.55 | 36.55 | 36.4612 | 36.4612 | 0 |