| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.88 | 36.2003 | 34.88 | 36.2003 | 7 |
| 2nd Apr 2026 (Thu) | 34.88 | 36.2003 | 34.88 | 36.2003 | 7 |
| 1st Apr 2026 (Wed) | 34.88 | 36.3945 | 34.88 | 36.3945 | 9 |
| 31st Mar 2026 (Tue) | 34.88 | 35.8629 | 34.88 | 35.8629 | 0 |
| 30th Mar 2026 (Mon) | 34.88 | 34.88 | 34.39 | 34.5101 | 200 |
| 27th Mar 2026 (Fri) | 35.01 | 35.01 | 34.91 | 34.6776 | 200 |
| 26th Mar 2026 (Thu) | 36.06 | 36.06 | 35.60 | 35.3347 | 200 |
| 25th Mar 2026 (Wed) | 36.56 | 36.56 | 36.39 | 36.3659 | 200 |
| 24th Mar 2026 (Tue) | 36.01 | 36.09 | 36.01 | 36.0506 | 200 |
| 23rd Mar 2026 (Mon) | 37.87 | 37.87 | 36.4258 | 36.4258 | 100 |
| 20th Mar 2026 (Fri) | 37.87 | 37.87 | 35.6305 | 35.6305 | 0 |
| 19th Mar 2026 (Thu) | 37.87 | 37.87 | 36.6099 | 36.6099 | 0 |
| 18th Mar 2026 (Wed) | 37.87 | 37.87 | 36.6362 | 36.6362 | 0 |
| 17th Mar 2026 (Tue) | 37.87 | 37.87 | 37.24 | 37.24 | 0 |
| 16th Mar 2026 (Mon) | 37.87 | 37.87 | 37.1777 | 37.1777 | 0 |
| 13th Mar 2026 (Fri) | 37.87 | 37.87 | 36.6031 | 36.6031 | 0 |
| 12th Mar 2026 (Thu) | 37.87 | 37.87 | 37.1163 | 37.1163 | 0 |
| 11th Mar 2026 (Wed) | 37.87 | 37.87 | 37.68 | 37.7754 | 815 |
| 10th Mar 2026 (Tue) | 38.88 | 38.88 | 37.7316 | 37.7316 | 0 |
| 9th Mar 2026 (Mon) | 38.88 | 38.88 | 37.6969 | 37.6969 | 0 |
| 6th Mar 2026 (Fri) | 38.88 | 38.88 | 37.135 | 37.135 | 8 |
| 5th Mar 2026 (Thu) | 38.88 | 38.88 | 37.6823 | 37.6823 | 3 |
| 4th Mar 2026 (Wed) | 38.88 | 38.88 | 38.0931 | 38.0931 | 0 |
| 3rd Mar 2026 (Tue) | 38.88 | 38.88 | 37.5442 | 37.5442 | 0 |
| 2nd Mar 2026 (Mon) | 38.88 | 38.88 | 38.3635 | 38.3635 | 5 |
| 27th Feb 2026 (Fri) | 38.88 | 38.88 | 38.5761 | 38.5761 | 0 |
| 26th Feb 2026 (Thu) | 38.88 | 38.88 | 38.7897 | 38.7897 | 15 |
| 25th Feb 2026 (Wed) | 38.88 | 39.339 | 38.88 | 39.339 | 0 |
| 24th Feb 2026 (Tue) | 38.88 | 38.88 | 38.8556 | 38.8556 | 0 |
| 23rd Feb 2026 (Mon) | 38.88 | 38.88 | 38.438 | 38.438 | 0 |
| 20th Feb 2026 (Fri) | 38.88 | 38.8918 | 38.88 | 38.8918 | 0 |
| 19th Feb 2026 (Thu) | 38.88 | 38.88 | 38.525 | 38.525 | 0 |
| 18th Feb 2026 (Wed) | 38.88 | 38.88 | 38.88 | 38.7131 | 100 |
| 17th Feb 2026 (Tue) | 38.57 | 38.57 | 38.4469 | 38.4469 | 0 |
| 16th Feb 2026 (Mon) | 38.57 | 38.57 | 38.57 | 38.4223 | 0 |
| 13th Feb 2026 (Fri) | 38.57 | 38.57 | 38.57 | 38.4223 | 0 |
| 12th Feb 2026 (Thu) | 38.00 | 38.4135 | 38.00 | 38.4135 | 0 |
| 11th Feb 2026 (Wed) | 38.00 | 39.0298 | 38.00 | 39.0298 | 0 |
| 10th Feb 2026 (Tue) | 38.00 | 38.8553 | 38.00 | 38.8553 | 0 |
| 9th Feb 2026 (Mon) | 38.00 | 38.9104 | 38.00 | 38.9104 | 0 |
| 6th Feb 2026 (Fri) | 38.00 | 38.3249 | 38.00 | 38.3249 | 0 |