| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.00 | 38.3249 | 38.00 | 38.3249 | 0 |
| 5th Feb 2026 (Thu) | 38.00 | 38.00 | 37.3983 | 37.3983 | 0 |
| 4th Feb 2026 (Wed) | 38.00 | 38.00 | 38.00 | 37.9483 | 0 |
| 3rd Feb 2026 (Tue) | 38.37 | 38.37 | 38.37 | 38.3766 | 1 |
| 2nd Feb 2026 (Mon) | 38.45 | 38.9577 | 38.45 | 38.9577 | 0 |
| 30th Jan 2026 (Fri) | 38.45 | 38.7795 | 38.45 | 38.7795 | 0 |
| 29th Jan 2026 (Thu) | 38.45 | 39.2028 | 38.45 | 39.2028 | 0 |
| 28th Jan 2026 (Wed) | 38.45 | 39.3978 | 38.45 | 39.3978 | 0 |
| 27th Jan 2026 (Tue) | 38.45 | 39.3978 | 38.45 | 39.3978 | 0 |
| 26th Jan 2026 (Mon) | 38.45 | 38.9266 | 38.45 | 38.9266 | 0 |
| 23rd Jan 2026 (Fri) | 38.45 | 38.58 | 38.45 | 38.5456 | 2,075 |
| 22nd Jan 2026 (Thu) | 38.32 | 38.32 | 38.32 | 38.3119 | 100 |
| 21st Jan 2026 (Wed) | 37.59 | 37.59 | 37.59 | 37.9291 | 100 |
| 20th Jan 2026 (Tue) | 37.62 | 37.7067 | 37.62 | 37.7067 | 0 |
| 19th Jan 2026 (Mon) | 37.62 | 38.3918 | 37.62 | 38.3918 | 0 |
| 16th Jan 2026 (Fri) | 37.62 | 38.3918 | 37.62 | 38.3918 | 0 |
| 15th Jan 2026 (Thu) | 37.62 | 38.2259 | 37.62 | 38.2259 | 0 |
| 14th Jan 2026 (Wed) | 37.62 | 38.126 | 37.62 | 38.126 | 0 |
| 13th Jan 2026 (Tue) | 37.62 | 38.5966 | 37.62 | 38.5966 | 0 |
| 12th Jan 2026 (Mon) | 37.62 | 38.5966 | 37.62 | 38.5966 | 0 |
| 9th Jan 2026 (Fri) | 37.62 | 38.3897 | 37.62 | 38.3897 | 0 |
| 8th Jan 2026 (Thu) | 37.62 | 37.9031 | 37.62 | 37.9031 | 0 |
| 7th Jan 2026 (Wed) | 37.62 | 38.0997 | 37.62 | 38.0997 | 0 |
| 6th Jan 2026 (Tue) | 37.62 | 38.0115 | 37.62 | 38.0115 | 0 |
| 5th Jan 2026 (Mon) | 37.62 | 37.62 | 37.62 | 37.7374 | 0 |
| 2nd Jan 2026 (Fri) | 36.95 | 37.2938 | 36.95 | 37.2938 | 0 |
| 1st Jan 2026 (Thu) | 36.95 | 37.0688 | 36.95 | 37.0688 | 0 |
| 31st Dec 2025 (Wed) | 36.95 | 37.0688 | 36.95 | 37.0688 | 0 |
| 30th Dec 2025 (Tue) | 36.95 | 37.2673 | 36.95 | 37.2673 | 0 |
| 29th Dec 2025 (Mon) | 36.95 | 37.319 | 36.95 | 37.319 | 0 |
| 26th Dec 2025 (Fri) | 36.95 | 37.48 | 36.95 | 37.48 | 0 |
| 25th Dec 2025 (Thu) | 36.95 | 37.3593 | 36.95 | 37.3593 | 0 |
| 24th Dec 2025 (Wed) | 36.95 | 37.3593 | 36.95 | 37.3593 | 0 |
| 23rd Dec 2025 (Tue) | 36.95 | 37.265 | 36.95 | 37.265 | 0 |
| 22nd Dec 2025 (Mon) | 36.95 | 36.95 | 36.915 | 36.915 | 0 |
| 19th Dec 2025 (Fri) | 36.95 | 36.95 | 36.7141 | 36.7141 | 0 |
| 18th Dec 2025 (Thu) | 36.95 | 36.95 | 36.3317 | 36.3317 | 0 |
| 17th Dec 2025 (Wed) | 36.95 | 36.95 | 35.8889 | 35.8889 | 0 |
| 16th Dec 2025 (Tue) | 36.95 | 36.95 | 36.6072 | 36.6072 | 0 |
| 15th Dec 2025 (Mon) | 36.95 | 36.95 | 36.6979 | 36.6979 | 0 |
| 12th Dec 2025 (Fri) | 36.95 | 36.95 | 36.95 | 36.8223 | 100 |
| 11th Dec 2025 (Thu) | 37.32 | 37.5105 | 37.32 | 37.5105 | 15 |
| 10th Dec 2025 (Wed) | 37.32 | 37.40 | 37.32 | 37.6034 | 400 |
| 9th Dec 2025 (Tue) | 37.36 | 37.36 | 37.3546 | 37.3546 | 0 |
| 8th Dec 2025 (Mon) | 37.36 | 37.36 | 37.36 | 37.3571 | 100 |