| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.24 | 36.2681 | 36.24 | 36.2681 | 0 |
| 18th Sep 2025 (Thu) | 36.24 | 36.24 | 36.24 | 36.1865 | 100 |
| 17th Sep 2025 (Wed) | 35.94 | 35.94 | 35.7527 | 35.7527 | 0 |
| 16th Sep 2025 (Tue) | 35.94 | 35.94 | 35.94 | 35.9419 | 100 |
| 15th Sep 2025 (Mon) | 35.47 | 35.8496 | 35.47 | 35.8496 | 0 |
| 12th Sep 2025 (Fri) | 35.47 | 35.5138 | 35.47 | 35.5138 | 0 |
| 11th Sep 2025 (Thu) | 35.47 | 35.5517 | 35.47 | 35.5517 | 0 |
| 10th Sep 2025 (Wed) | 35.47 | 35.47 | 35.47 | 35.3633 | 100 |
| 9th Sep 2025 (Tue) | 33.86 | 35.0616 | 33.86 | 35.0616 | 0 |
| 8th Sep 2025 (Mon) | 33.86 | 34.9589 | 33.86 | 34.9589 | 0 |
| 5th Sep 2025 (Fri) | 33.86 | 34.62 | 33.83 | 34.6218 | 402 |
| 4th Sep 2025 (Thu) | 30.70 | 34.4978 | 30.70 | 34.4978 | 10 |
| 3rd Sep 2025 (Wed) | 30.70 | 34.2018 | 30.70 | 34.2018 | 0 |
| 2nd Sep 2025 (Tue) | 30.70 | 33.8309 | 30.70 | 33.8309 | 0 |
| 1st Sep 2025 (Mon) | 30.70 | 34.2094 | 30.70 | 34.2094 | 0 |
| 29th Aug 2025 (Fri) | 30.70 | 34.2094 | 30.70 | 34.2094 | 0 |
| 28th Aug 2025 (Thu) | 30.70 | 34.6408 | 30.70 | 34.6408 | 0 |
| 27th Aug 2025 (Wed) | 30.70 | 34.5433 | 30.70 | 34.5433 | 0 |
| 26th Aug 2025 (Tue) | 30.70 | 34.4329 | 30.70 | 34.4329 | 0 |
| 25th Aug 2025 (Mon) | 30.70 | 34.3638 | 30.70 | 34.3638 | 0 |
| 22nd Aug 2025 (Fri) | 30.70 | 34.6114 | 30.70 | 34.6114 | 0 |
| 21st Aug 2025 (Thu) | 30.70 | 33.9191 | 30.70 | 33.9191 | 1 |
| 20th Aug 2025 (Wed) | 30.70 | 34.0428 | 30.70 | 34.0428 | 0 |
| 19th Aug 2025 (Tue) | 30.70 | 34.1683 | 30.70 | 34.1683 | 0 |
| 18th Aug 2025 (Mon) | 30.70 | 34.2901 | 30.70 | 34.2901 | 0 |
| 15th Aug 2025 (Fri) | 30.70 | 34.3186 | 30.70 | 34.3186 | 30 |
| 14th Aug 2025 (Thu) | 30.70 | 34.1831 | 30.70 | 34.1831 | 0 |
| 13th Aug 2025 (Wed) | 30.70 | 34.2047 | 30.70 | 34.2047 | 0 |
| 12th Aug 2025 (Tue) | 30.70 | 33.8551 | 30.70 | 33.8551 | 0 |
| 11th Aug 2025 (Mon) | 30.70 | 33.36 | 30.70 | 33.36 | 0 |
| 8th Aug 2025 (Fri) | 30.70 | 33.5018 | 30.70 | 33.5018 | 0 |
| 7th Aug 2025 (Thu) | 30.70 | 33.2053 | 30.70 | 33.2053 | 0 |
| 6th Aug 2025 (Wed) | 30.70 | 33.075 | 30.70 | 33.075 | 0 |
| 5th Aug 2025 (Tue) | 30.70 | 32.9322 | 30.70 | 32.9322 | 0 |
| 4th Aug 2025 (Mon) | 30.70 | 32.995 | 30.70 | 32.995 | 0 |
| 1st Aug 2025 (Fri) | 30.70 | 32.5597 | 30.70 | 32.5597 | 0 |
| 31st Jul 2025 (Thu) | 30.70 | 33.0426 | 30.70 | 33.0426 | 0 |
| 30th Jul 2025 (Wed) | 30.70 | 33.285 | 30.70 | 33.285 | 0 |
| 29th Jul 2025 (Tue) | 30.70 | 33.4503 | 30.70 | 33.4503 | 1 |
| 28th Jul 2025 (Mon) | 30.70 | 33.62 | 30.70 | 33.62 | 0 |
| 25th Jul 2025 (Fri) | 30.70 | 33.785 | 30.70 | 33.785 | 0 |
| 24th Jul 2025 (Thu) | 30.70 | 33.7929 | 30.70 | 33.7929 | 0 |
| 23rd Jul 2025 (Wed) | 30.70 | 33.88 | 30.70 | 33.88 | 0 |
| 22nd Jul 2025 (Tue) | 30.70 | 33.238 | 30.70 | 33.238 | 0 |