| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.875 | 8.90 | 8.555 | 8.63 | 187,011 |
| 11th Dec 2025 (Thu) | 9.10 | 9.145 | 8.69 | 8.92 | 310,321 |
| 10th Dec 2025 (Wed) | 8.95 | 9.00 | 8.795 | 8.97 | 170,194 |
| 9th Dec 2025 (Tue) | 9.06 | 9.06 | 8.65 | 8.91 | 699,035 |
| 8th Dec 2025 (Mon) | 9.32 | 9.35 | 9.125 | 9.24 | 391,381 |
| 5th Dec 2025 (Fri) | 9.41 | 9.555 | 9.30 | 9.51 | 320,247 |
| 4th Dec 2025 (Thu) | 9.20 | 9.38 | 8.975 | 9.36 | 323,347 |
| 3rd Dec 2025 (Wed) | 8.90 | 9.15 | 8.90 | 9.12 | 352,970 |
| 2nd Dec 2025 (Tue) | 8.615 | 8.82 | 8.57 | 8.67 | 307,969 |
| 1st Dec 2025 (Mon) | 8.28 | 8.855 | 8.145 | 8.50 | 602,490 |
| 28th Nov 2025 (Fri) | 8.045 | 8.345 | 8.04 | 8.24 | 196,546 |
| 27th Nov 2025 (Thu) | 8.00 | 8.19 | 7.885 | 8.04 | 334,903 |
| 26th Nov 2025 (Wed) | 8.00 | 8.19 | 7.885 | 8.04 | 318,853 |
| 25th Nov 2025 (Tue) | 8.22 | 8.28 | 7.825 | 7.92 | 396,255 |
| 24th Nov 2025 (Mon) | 7.73 | 8.42 | 7.53 | 8.26 | 672,005 |
| 21st Nov 2025 (Fri) | 7.12 | 7.365 | 6.87 | 7.20 | 247,639 |
| 20th Nov 2025 (Thu) | 7.41 | 7.50 | 7.41 | 7.15 | 43,864 |
| 19th Nov 2025 (Wed) | 7.095 | 7.38 | 7.02 | 7.15 | 271,690 |
| 18th Nov 2025 (Tue) | 6.88 | 7.26 | 6.83 | 7.12 | 290,515 |
| 17th Nov 2025 (Mon) | 7.245 | 7.36 | 6.985 | 7.12 | 382,596 |
| 14th Nov 2025 (Fri) | 7.03 | 7.35 | 6.93 | 7.03 | 462,307 |
| 13th Nov 2025 (Thu) | 7.81 | 7.88 | 7.26 | 7.27 | 471,943 |
| 12th Nov 2025 (Wed) | 8.13 | 8.175 | 7.78 | 7.93 | 285,142 |
| 11th Nov 2025 (Tue) | 8.00 | 8.165 | 7.97 | 8.11 | 280,056 |
| 10th Nov 2025 (Mon) | 8.33 | 8.33 | 7.80 | 8.17 | 673,826 |
| 7th Nov 2025 (Fri) | 8.11 | 8.18 | 7.445 | 7.99 | 696,816 |
| 6th Nov 2025 (Thu) | 9.03 | 9.03 | 8.225 | 8.56 | 737,697 |
| 5th Nov 2025 (Wed) | 9.59 | 9.59 | 8.90 | 8.91 | 901,591 |
| 4th Nov 2025 (Tue) | 10.75 | 10.90 | 10.75 | 10.90 | 0 |
| 3rd Nov 2025 (Mon) | 10.75 | 11.15 | 10.51 | 10.90 | 419,945 |
| 31st Oct 2025 (Fri) | 10.70 | 10.70 | 10.16 | 10.67 | 591,059 |
| 30th Oct 2025 (Thu) | 10.83 | 10.96 | 10.55 | 10.60 | 245,760 |
| 29th Oct 2025 (Wed) | 11.77 | 11.84 | 11.06 | 11.10 | 582,251 |
| 28th Oct 2025 (Tue) | 11.52 | 12.125 | 11.20 | 11.72 | 1,308,572 |
| 27th Oct 2025 (Mon) | 11.15 | 11.325 | 10.99 | 11.16 | 483,116 |
| 24th Oct 2025 (Fri) | 10.39 | 10.97 | 10.33 | 10.64 | 528,054 |
| 23rd Oct 2025 (Thu) | 9.93 | 10.48 | 9.93 | 10.12 | 464,927 |
| 22nd Oct 2025 (Wed) | 10.125 | 10.125 | 9.40 | 9.83 | 726,296 |
| 21st Oct 2025 (Tue) | 10.27 | 10.545 | 10.18 | 10.18 | 243,992 |
| 20th Oct 2025 (Mon) | 10.30 | 10.57 | 10.30 | 10.37 | 295,013 |
| 17th Oct 2025 (Fri) | 10.32 | 10.32 | 9.915 | 10.10 | 570,560 |
| 16th Oct 2025 (Thu) | 11.14 | 11.14 | 10.35 | 10.53 | 356,953 |
| 15th Oct 2025 (Wed) | 11.06 | 11.64 | 10.985 | 11.07 | 555,638 |
| 14th Oct 2025 (Tue) | 10.455 | 10.675 | 9.995 | 10.62 | 441,819 |
| 13th Oct 2025 (Mon) | 10.80 | 10.90 | 10.535 | 10.76 | 1,130,740 |