| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.71 | 7.885 | 7.61 | 7.81 | 117,518 |
| 2nd Apr 2026 (Thu) | 7.71 | 7.885 | 7.61 | 7.81 | 117,518 |
| 1st Apr 2026 (Wed) | 8.16 | 8.17 | 7.78 | 7.89 | 230,531 |
| 31st Mar 2026 (Tue) | 7.53 | 8.30 | 7.51 | 8.09 | 569,734 |
| 30th Mar 2026 (Mon) | 7.40 | 7.45 | 6.935 | 7.11 | 288,921 |
| 27th Mar 2026 (Fri) | 7.39 | 7.54 | 6.88 | 6.955 | 382,258 |
| 26th Mar 2026 (Thu) | 7.39 | 7.91 | 7.28 | 7.64 | 593,576 |
| 25th Mar 2026 (Wed) | 7.59 | 7.725 | 7.12 | 7.53 | 532,200 |
| 24th Mar 2026 (Tue) | 6.885 | 7.78 | 6.875 | 7.56 | 500,805 |
| 23rd Mar 2026 (Mon) | 6.875 | 7.255 | 6.005 | 6.92 | 1,354,142 |
| 20th Mar 2026 (Fri) | 6.18 | 6.44 | 6.09 | 6.35 | 679,395 |
| 19th Mar 2026 (Thu) | 6.17 | 6.255 | 6.02 | 6.23 | 178,576 |
| 18th Mar 2026 (Wed) | 6.38 | 6.42 | 6.195 | 6.26 | 253,501 |
| 17th Mar 2026 (Tue) | 6.56 | 6.61 | 6.42 | 6.44 | 169,191 |
| 16th Mar 2026 (Mon) | 6.625 | 6.64 | 6.43 | 6.58 | 243,438 |
| 13th Mar 2026 (Fri) | 6.89 | 6.92 | 6.63 | 6.65 | 185,252 |
| 12th Mar 2026 (Thu) | 6.735 | 6.83 | 6.65 | 6.82 | 131,802 |
| 11th Mar 2026 (Wed) | 6.78 | 6.975 | 6.78 | 6.82 | 137,672 |
| 10th Mar 2026 (Tue) | 6.36 | 6.95 | 6.32 | 6.76 | 187,377 |
| 9th Mar 2026 (Mon) | 6.24 | 6.32 | 6.06 | 6.29 | 198,120 |
| 6th Mar 2026 (Fri) | 6.48 | 6.51 | 6.345 | 6.37 | 95,715 |
| 5th Mar 2026 (Thu) | 6.51 | 6.715 | 6.445 | 6.52 | 163,323 |
| 4th Mar 2026 (Wed) | 6.50 | 6.66 | 6.465 | 6.61 | 227,281 |
| 3rd Mar 2026 (Tue) | 6.345 | 6.43 | 6.14 | 6.34 | 198,157 |
| 2nd Mar 2026 (Mon) | 6.54 | 6.83 | 6.47 | 6.73 | 165,820 |
| 27th Feb 2026 (Fri) | 7.04 | 7.14 | 6.93 | 6.99 | 152,399 |
| 26th Feb 2026 (Thu) | 7.07 | 7.145 | 6.975 | 7.09 | 125,517 |
| 25th Feb 2026 (Wed) | 7.055 | 7.27 | 7.055 | 7.27 | 0 |
| 24th Feb 2026 (Tue) | 7.055 | 7.43 | 7.055 | 7.43 | 0 |
| 23rd Feb 2026 (Mon) | 7.055 | 7.40 | 7.055 | 7.34 | 203,888 |
| 20th Feb 2026 (Fri) | 7.17 | 7.17 | 6.95 | 7.09 | 183,754 |
| 19th Feb 2026 (Thu) | 7.26 | 7.475 | 7.19 | 7.30 | 176,265 |
| 18th Feb 2026 (Wed) | 7.46 | 7.61 | 7.32 | 7.37 | 342,800 |
| 17th Feb 2026 (Tue) | 7.535 | 7.715 | 7.445 | 7.68 | 137,184 |
| 16th Feb 2026 (Mon) | 7.51 | 7.70 | 7.47 | 7.57 | 72,565 |
| 13th Feb 2026 (Fri) | 7.51 | 7.70 | 7.47 | 7.57 | 72,565 |
| 12th Feb 2026 (Thu) | 7.78 | 7.78 | 7.35 | 7.46 | 117,042 |
| 11th Feb 2026 (Wed) | 8.07 | 8.07 | 7.475 | 7.55 | 243,504 |
| 10th Feb 2026 (Tue) | 8.18 | 8.275 | 7.995 | 8.01 | 95,438 |
| 9th Feb 2026 (Mon) | 7.76 | 8.16 | 7.75 | 8.06 | 205,014 |
| 6th Feb 2026 (Fri) | 7.47 | 7.95 | 7.31 | 7.81 | 269,546 |
| 5th Feb 2026 (Thu) | 7.125 | 7.47 | 7.08 | 7.36 | 286,521 |