| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.84 | 11.63 | 10.39 | 11.53 | 1,905,061 |
| 18th Sep 2025 (Thu) | 10.29 | 10.48 | 9.90 | 10.46 | 538,708 |
| 17th Sep 2025 (Wed) | 10.27 | 10.535 | 10.23 | 10.42 | 485,334 |
| 16th Sep 2025 (Tue) | 10.245 | 10.50 | 10.22 | 10.29 | 642,571 |
| 15th Sep 2025 (Mon) | 10.10 | 10.415 | 9.87 | 10.32 | 1,342,532 |
| 12th Sep 2025 (Fri) | 9.885 | 9.90 | 9.61 | 9.84 | 245,404 |
| 11th Sep 2025 (Thu) | 9.40 | 9.90 | 9.29 | 9.90 | 551,179 |
| 10th Sep 2025 (Wed) | 9.53 | 9.635 | 9.27 | 9.34 | 342,978 |
| 9th Sep 2025 (Tue) | 9.21 | 9.675 | 9.21 | 9.50 | 483,385 |
| 8th Sep 2025 (Mon) | 9.13 | 9.43 | 9.06 | 9.18 | 231,273 |
| 5th Sep 2025 (Fri) | 9.04 | 9.08 | 8.79 | 9.07 | 155,006 |
| 4th Sep 2025 (Thu) | 8.97 | 8.97 | 8.74 | 8.87 | 271,363 |
| 3rd Sep 2025 (Wed) | 9.145 | 9.32 | 8.98 | 8.99 | 214,831 |
| 2nd Sep 2025 (Tue) | 9.06 | 9.17 | 8.92 | 9.16 | 352,256 |
| 1st Sep 2025 (Mon) | 9.545 | 9.68 | 9.295 | 9.36 | 189,124 |
| 29th Aug 2025 (Fri) | 9.545 | 9.68 | 9.295 | 9.36 | 189,124 |
| 28th Aug 2025 (Thu) | 9.515 | 9.665 | 9.425 | 9.57 | 301,033 |
| 27th Aug 2025 (Wed) | 9.52 | 9.565 | 9.12 | 9.50 | 380,081 |
| 26th Aug 2025 (Tue) | 9.45 | 9.80 | 9.40 | 9.76 | 224,265 |
| 25th Aug 2025 (Mon) | 9.53 | 9.93 | 9.47 | 9.60 | 337,453 |
| 22nd Aug 2025 (Fri) | 9.185 | 9.57 | 9.08 | 9.52 | 278,271 |
| 21st Aug 2025 (Thu) | 8.961 | 9.18 | 8.92 | 9.10 | 209,083 |
| 20th Aug 2025 (Wed) | 9.22 | 9.22 | 8.85 | 9.01 | 335,110 |
| 19th Aug 2025 (Tue) | 9.895 | 10.05 | 9.295 | 9.385 | 490,899 |
| 18th Aug 2025 (Mon) | 9.97 | 10.00 | 9.60 | 9.89 | 351,997 |
| 15th Aug 2025 (Fri) | 9.86 | 10.095 | 9.68 | 9.92 | 842,442 |
| 14th Aug 2025 (Thu) | 9.55 | 9.715 | 9.37 | 9.65 | 339,688 |
| 13th Aug 2025 (Wed) | 9.32 | 9.985 | 9.17 | 9.97 | 1,031,741 |
| 12th Aug 2025 (Tue) | 8.84 | 9.335 | 8.63 | 9.31 | 461,841 |
| 11th Aug 2025 (Mon) | 9.18 | 9.22 | 8.79 | 8.80 | 307,277 |
| 8th Aug 2025 (Fri) | 9.275 | 9.335 | 8.895 | 9.19 | 407,738 |
| 7th Aug 2025 (Thu) | 8.77 | 9.325 | 8.74 | 9.18 | 785,117 |
| 6th Aug 2025 (Wed) | 8.775 | 8.88 | 8.625 | 8.67 | 275,682 |
| 5th Aug 2025 (Tue) | 8.73 | 8.73 | 8.50 | 8.68 | 414,746 |
| 4th Aug 2025 (Mon) | 8.79 | 8.885 | 8.64 | 8.70 | 446,097 |
| 1st Aug 2025 (Fri) | 8.80 | 8.85 | 8.405 | 8.65 | 535,558 |
| 31st Jul 2025 (Thu) | 10.17 | 10.17 | 9.03 | 9.18 | 1,304,942 |
| 30th Jul 2025 (Wed) | 9.78 | 9.78 | 9.15 | 9.35 | 655,849 |
| 29th Jul 2025 (Tue) | 10.22 | 10.275 | 9.795 | 9.95 | 1,085,279 |
| 28th Jul 2025 (Mon) | 11.04 | 11.50 | 10.11 | 10.255 | 1,825,932 |
| 25th Jul 2025 (Fri) | 10.16 | 10.54 | 10.05 | 10.34 | 662,740 |
| 24th Jul 2025 (Thu) | 9.95 | 10.425 | 9.92 | 10.32 | 1,122,989 |
| 23rd Jul 2025 (Wed) | 9.635 | 10.11 | 9.60 | 9.99 | 1,172,367 |
| 22nd Jul 2025 (Tue) | 9.295 | 9.61 | 9.05 | 9.48 | 536,677 |