| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.31 | 9.35 | 9.04 | 9.10 | 614,725 |
| 17th Jul 2025 (Thu) | 8.845 | 9.28 | 8.84 | 9.26 | 857,119 |
| 16th Jul 2025 (Wed) | 8.54 | 8.775 | 8.125 | 8.78 | 589,491 |
| 15th Jul 2025 (Tue) | 8.80 | 8.94 | 8.40 | 8.59 | 529,296 |
| 14th Jul 2025 (Mon) | 8.555 | 8.69 | 8.47 | 8.615 | 265,203 |
| 11th Jul 2025 (Fri) | 8.80 | 8.86 | 8.54 | 8.54 | 382,059 |
| 10th Jul 2025 (Thu) | 8.66 | 8.98 | 8.32 | 8.85 | 718,657 |
| 9th Jul 2025 (Wed) | 8.68 | 8.76 | 8.345 | 8.57 | 562,341 |
| 8th Jul 2025 (Tue) | 8.08 | 8.62 | 8.065 | 8.56 | 844,836 |
| 7th Jul 2025 (Mon) | 7.965 | 8.345 | 7.91 | 7.99 | 487,230 |
| 4th Jul 2025 (Fri) | 8.03 | 8.235 | 7.905 | 8.14 | 233,808 |
| 3rd Jul 2025 (Thu) | 8.03 | 8.235 | 7.905 | 8.14 | 233,808 |
| 2nd Jul 2025 (Wed) | 7.835 | 8.06 | 7.72 | 8.02 | 417,139 |
| 1st Jul 2025 (Tue) | 7.70 | 7.76 | 7.51 | 7.64 | 371,467 |
| 30th Jun 2025 (Mon) | 8.03 | 8.03 | 7.795 | 7.88 | 296,748 |
| 27th Jun 2025 (Fri) | 8.39 | 8.48 | 7.86 | 8.03 | 690,165 |
| 26th Jun 2025 (Thu) | 7.91 | 8.415 | 7.745 | 8.25 | 801,288 |
| 25th Jun 2025 (Wed) | 8.32 | 8.405 | 7.73 | 7.86 | 871,574 |
| 24th Jun 2025 (Tue) | 7.68 | 8.325 | 7.525 | 8.06 | 979,326 |
| 23rd Jun 2025 (Mon) | 7.525 | 7.81 | 7.24 | 7.49 | 754,426 |
| 20th Jun 2025 (Fri) | 7.68 | 7.75 | 7.37 | 7.51 | 675,296 |
| 19th Jun 2025 (Thu) | 7.60 | 7.82 | 7.48 | 7.66 | 446,835 |
| 18th Jun 2025 (Wed) | 7.60 | 7.82 | 7.48 | 7.66 | 446,835 |
| 17th Jun 2025 (Tue) | 8.00 | 8.00 | 7.67 | 7.72 | 736,738 |
| 16th Jun 2025 (Mon) | 8.25 | 8.265 | 7.97 | 8.16 | 728,360 |
| 13th Jun 2025 (Fri) | 8.185 | 8.245 | 7.81 | 7.85 | 897,230 |
| 12th Jun 2025 (Thu) | 8.70 | 8.70 | 8.37 | 8.53 | 925,287 |
| 11th Jun 2025 (Wed) | 9.05 | 9.34 | 8.73 | 8.78 | 767,461 |
| 10th Jun 2025 (Tue) | 9.20 | 9.25 | 8.775 | 8.92 | 610,090 |
| 9th Jun 2025 (Mon) | 9.015 | 9.31 | 8.84 | 9.15 | 882,548 |
| 6th Jun 2025 (Fri) | 8.80 | 9.20 | 8.73 | 8.82 | 938,993 |
| 5th Jun 2025 (Thu) | 9.20 | 9.23 | 8.615 | 8.75 | 1,306,342 |
| 4th Jun 2025 (Wed) | 9.73 | 10.455 | 8.985 | 9.16 | 2,188,089 |
| 3rd Jun 2025 (Tue) | 10.07 | 10.10 | 9.37 | 9.61 | 1,141,684 |
| 2nd Jun 2025 (Mon) | 9.65 | 9.885 | 9.45 | 9.80 | 865,660 |
| 30th May 2025 (Fri) | 9.87 | 10.62 | 9.55 | 9.90 | 2,086,723 |
| 29th May 2025 (Thu) | 11.25 | 11.84 | 10.09 | 10.17 | 3,320,100 |
| 28th May 2025 (Wed) | 11.39 | 11.92 | 10.34 | 10.63 | 2,985,754 |
| 27th May 2025 (Tue) | 9.51 | 11.18 | 9.51 | 10.67 | 4,781,726 |
| 26th May 2025 (Mon) | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| 24th May 2025 (Sat) | 9.50 | 9.92 | 9.12 | 9.11 | 1,823,545 |
| 23rd May 2025 (Fri) | 9.50 | 9.92 | 9.12 | 9.225 | 1,823,545 |
| 22nd May 2025 (Thu) | 9.71 | 10.37 | 9.31 | 10.25 | 2,787,922 |
| 21st May 2025 (Wed) | 8.89 | 11.005 | 8.89 | 10.265 | 8,067,690 |
| 20th May 2025 (Tue) | 8.74 | 8.985 | 8.16 | 8.445 | 2,782,055 |
| 19th May 2025 (Mon) | 8.315 | 8.65 | 8.145 | 8.61 | 1,062,104 |