| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.47 | 7.95 | 7.31 | 7.81 | 269,546 |
| 5th Feb 2026 (Thu) | 7.125 | 7.47 | 7.08 | 7.36 | 286,521 |
| 4th Feb 2026 (Wed) | 7.565 | 7.59 | 6.885 | 7.11 | 305,740 |
| 3rd Feb 2026 (Tue) | 7.91 | 7.96 | 7.19 | 7.58 | 432,824 |
| 2nd Feb 2026 (Mon) | 7.77 | 7.77 | 7.62 | 7.70 | 269,322 |
| 30th Jan 2026 (Fri) | 8.20 | 8.20 | 7.905 | 8.01 | 188,936 |
| 29th Jan 2026 (Thu) | 8.65 | 8.65 | 8.185 | 8.26 | 122,230 |
| 28th Jan 2026 (Wed) | 8.89 | 9.01 | 8.60 | 8.84 | 128,046 |
| 27th Jan 2026 (Tue) | 8.80 | 9.00 | 8.705 | 8.84 | 153,945 |
| 26th Jan 2026 (Mon) | 8.76 | 8.85 | 8.61 | 8.65 | 93,679 |
| 23rd Jan 2026 (Fri) | 9.05 | 9.05 | 8.825 | 8.82 | 275,479 |
| 22nd Jan 2026 (Thu) | 8.98 | 9.225 | 8.90 | 9.05 | 230,282 |
| 21st Jan 2026 (Wed) | 8.78 | 8.915 | 8.615 | 8.84 | 180,708 |
| 20th Jan 2026 (Tue) | 8.63 | 8.63 | 8.11 | 8.48 | 248,275 |
| 19th Jan 2026 (Mon) | 8.91 | 8.97 | 8.685 | 8.85 | 201,556 |
| 16th Jan 2026 (Fri) | 8.91 | 8.97 | 8.685 | 8.85 | 201,556 |
| 15th Jan 2026 (Thu) | 9.00 | 9.09 | 8.69 | 8.73 | 206,644 |
| 14th Jan 2026 (Wed) | 8.83 | 9.07 | 8.75 | 8.90 | 182,797 |
| 13th Jan 2026 (Tue) | 9.69 | 9.69 | 8.69 | 9.79 | 450,192 |
| 12th Jan 2026 (Mon) | 9.57 | 10.01 | 9.54 | 9.79 | 314,596 |
| 9th Jan 2026 (Fri) | 9.86 | 9.87 | 9.43 | 9.64 | 89,962 |
| 8th Jan 2026 (Thu) | 9.62 | 9.805 | 9.52 | 9.77 | 97,885 |
| 7th Jan 2026 (Wed) | 9.71 | 9.795 | 9.60 | 9.68 | 168,110 |
| 6th Jan 2026 (Tue) | 9.81 | 9.945 | 9.68 | 9.91 | 529,107 |
| 5th Jan 2026 (Mon) | 9.50 | 9.85 | 9.39 | 9.66 | 444,800 |
| 2nd Jan 2026 (Fri) | 9.00 | 9.395 | 8.91 | 9.39 | 375,110 |
| 1st Jan 2026 (Thu) | 8.85 | 8.87 | 8.64 | 8.68 | 241,001 |
| 31st Dec 2025 (Wed) | 8.85 | 8.87 | 8.64 | 8.68 | 241,001 |
| 30th Dec 2025 (Tue) | 8.76 | 9.005 | 8.76 | 8.90 | 309,394 |
| 29th Dec 2025 (Mon) | 8.49 | 8.79 | 8.46 | 8.66 | 248,452 |
| 26th Dec 2025 (Fri) | 8.83 | 8.83 | 8.50 | 8.71 | 231,746 |
| 25th Dec 2025 (Thu) | 8.87 | 8.95 | 8.80 | 8.83 | 169,495 |
| 24th Dec 2025 (Wed) | 8.87 | 8.95 | 8.80 | 8.83 | 169,495 |
| 23rd Dec 2025 (Tue) | 8.90 | 9.00 | 8.80 | 8.87 | 214,934 |
| 22nd Dec 2025 (Mon) | 9.21 | 9.21 | 8.94 | 8.97 | 262,078 |
| 19th Dec 2025 (Fri) | 8.69 | 8.995 | 8.67 | 8.92 | 337,411 |
| 18th Dec 2025 (Thu) | 8.65 | 8.75 | 8.48 | 8.56 | 138,928 |
| 17th Dec 2025 (Wed) | 8.65 | 8.94 | 8.435 | 8.45 | 196,204 |
| 16th Dec 2025 (Tue) | 8.275 | 8.69 | 8.25 | 8.64 | 200,410 |
| 15th Dec 2025 (Mon) | 8.61 | 8.66 | 8.36 | 8.44 | 213,116 |
| 12th Dec 2025 (Fri) | 8.875 | 8.90 | 8.555 | 8.63 | 187,011 |
| 11th Dec 2025 (Thu) | 9.10 | 9.145 | 8.69 | 8.92 | 310,321 |
| 10th Dec 2025 (Wed) | 8.95 | 9.00 | 8.795 | 8.97 | 170,194 |
| 9th Dec 2025 (Tue) | 9.06 | 9.06 | 8.65 | 8.91 | 699,035 |
| 8th Dec 2025 (Mon) | 9.32 | 9.35 | 9.125 | 9.24 | 391,381 |