| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.095 | 25.565 | 24.06 | 25.52 | 172,100 |
| 5th Feb 2026 (Thu) | 25.80 | 26.15 | 23.71 | 23.81 | 191,909 |
| 4th Feb 2026 (Wed) | 26.545 | 26.89 | 25.34 | 26.37 | 105,864 |
| 3rd Feb 2026 (Tue) | 26.20 | 26.95 | 25.64 | 26.12 | 108,919 |
| 2nd Feb 2026 (Mon) | 25.67 | 26.79 | 25.52 | 26.03 | 138,920 |
| 30th Jan 2026 (Fri) | 26.57 | 26.72 | 25.29 | 25.51 | 122,593 |
| 29th Jan 2026 (Thu) | 26.35 | 27.17 | 25.49 | 26.86 | 143,444 |
| 28th Jan 2026 (Wed) | 26.95 | 26.95 | 24.905 | 27.29 | 152,705 |
| 27th Jan 2026 (Tue) | 27.11 | 27.67 | 25.785 | 27.29 | 121,168 |
| 26th Jan 2026 (Mon) | 26.50 | 27.69 | 25.94 | 27.38 | 175,500 |
| 23rd Jan 2026 (Fri) | 26.82 | 27.23 | 26.34 | 26.38 | 140,663 |
| 22nd Jan 2026 (Thu) | 26.85 | 27.05 | 26.30 | 26.75 | 192,400 |
| 21st Jan 2026 (Wed) | 26.92 | 27.235 | 26.10 | 26.43 | 73,211 |
| 20th Jan 2026 (Tue) | 27.66 | 27.97 | 26.735 | 26.79 | 98,483 |
| 19th Jan 2026 (Mon) | 28.27 | 28.40 | 27.74 | 28.16 | 162,824 |
| 16th Jan 2026 (Fri) | 28.27 | 28.40 | 27.74 | 28.16 | 162,824 |
| 15th Jan 2026 (Thu) | 28.89 | 29.265 | 28.26 | 28.33 | 114,229 |
| 14th Jan 2026 (Wed) | 28.92 | 29.68 | 28.29 | 28.79 | 148,544 |
| 13th Jan 2026 (Tue) | 27.11 | 29.99 | 26.515 | 26.58 | 436,823 |
| 12th Jan 2026 (Mon) | 27.85 | 27.85 | 26.33 | 26.58 | 220,595 |
| 9th Jan 2026 (Fri) | 28.70 | 29.20 | 27.92 | 28.30 | 123,182 |
| 8th Jan 2026 (Thu) | 26.77 | 28.45 | 26.71 | 28.28 | 194,959 |
| 7th Jan 2026 (Wed) | 25.90 | 27.36 | 25.90 | 27.07 | 320,914 |
| 6th Jan 2026 (Tue) | 23.69 | 26.03 | 23.59 | 25.94 | 486,413 |
| 5th Jan 2026 (Mon) | 22.56 | 23.84 | 22.56 | 23.25 | 378,826 |
| 2nd Jan 2026 (Fri) | 22.33 | 22.80 | 21.87 | 22.62 | 297,187 |
| 1st Jan 2026 (Thu) | 21.84 | 22.075 | 21.46 | 21.79 | 417,429 |
| 31st Dec 2025 (Wed) | 21.84 | 22.075 | 21.46 | 21.79 | 417,429 |
| 30th Dec 2025 (Tue) | 22.53 | 22.58 | 21.87 | 22.02 | 374,977 |
| 29th Dec 2025 (Mon) | 24.275 | 24.36 | 22.77 | 23.00 | 190,079 |
| 26th Dec 2025 (Fri) | 26.00 | 26.00 | 24.14 | 24.18 | 243,129 |
| 25th Dec 2025 (Thu) | 25.80 | 26.66 | 25.80 | 26.33 | 98,301 |
| 24th Dec 2025 (Wed) | 25.80 | 26.66 | 25.80 | 26.33 | 98,301 |
| 23rd Dec 2025 (Tue) | 26.75 | 27.28 | 25.74 | 25.80 | 172,653 |
| 22nd Dec 2025 (Mon) | 26.44 | 26.77 | 25.82 | 26.52 | 95,097 |
| 19th Dec 2025 (Fri) | 26.71 | 27.11 | 25.84 | 26.39 | 165,778 |
| 18th Dec 2025 (Thu) | 27.18 | 27.19 | 26.36 | 26.73 | 94,751 |
| 17th Dec 2025 (Wed) | 27.73 | 27.95 | 26.57 | 26.78 | 178,319 |
| 16th Dec 2025 (Tue) | 27.40 | 27.50 | 25.80 | 26.65 | 217,345 |
| 15th Dec 2025 (Mon) | 27.15 | 27.93 | 26.52 | 26.84 | 225,755 |
| 12th Dec 2025 (Fri) | 30.06 | 30.06 | 27.31 | 27.40 | 477,645 |
| 11th Dec 2025 (Thu) | 29.19 | 31.00 | 28.05 | 30.23 | 983,887 |
| 10th Dec 2025 (Wed) | 23.58 | 29.65 | 23.58 | 29.57 | 1,286,096 |
| 9th Dec 2025 (Tue) | 21.22 | 23.52 | 21.22 | 23.22 | 693,937 |
| 8th Dec 2025 (Mon) | 19.55 | 21.79 | 19.55 | 21.26 | 903,097 |