| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.06 | 30.06 | 27.31 | 27.40 | 477,645 |
| 11th Dec 2025 (Thu) | 29.19 | 31.00 | 28.05 | 30.23 | 983,887 |
| 10th Dec 2025 (Wed) | 23.58 | 29.65 | 23.58 | 29.57 | 1,286,096 |
| 9th Dec 2025 (Tue) | 21.22 | 23.52 | 21.22 | 23.22 | 693,937 |
| 8th Dec 2025 (Mon) | 19.55 | 21.79 | 19.55 | 21.26 | 903,097 |
| 5th Dec 2025 (Fri) | 18.35 | 19.18 | 18.09 | 18.77 | 313,717 |
| 4th Dec 2025 (Thu) | 19.13 | 19.13 | 18.165 | 18.42 | 229,511 |
| 3rd Dec 2025 (Wed) | 18.50 | 19.095 | 18.50 | 19.08 | 85,493 |
| 2nd Dec 2025 (Tue) | 18.98 | 19.00 | 18.06 | 18.50 | 121,319 |
| 1st Dec 2025 (Mon) | 19.71 | 19.87 | 18.75 | 18.79 | 138,080 |
| 28th Nov 2025 (Fri) | 19.77 | 20.04 | 19.56 | 19.81 | 48,203 |
| 27th Nov 2025 (Thu) | 19.96 | 20.34 | 19.47 | 19.66 | 161,479 |
| 26th Nov 2025 (Wed) | 19.96 | 20.34 | 19.47 | 19.66 | 166,326 |
| 25th Nov 2025 (Tue) | 18.98 | 20.095 | 18.97 | 19.99 | 130,269 |
| 24th Nov 2025 (Mon) | 18.045 | 18.96 | 18.03 | 18.77 | 97,411 |
| 21st Nov 2025 (Fri) | 17.18 | 18.37 | 16.96 | 18.28 | 87,135 |
| 20th Nov 2025 (Thu) | 17.50 | 17.725 | 17.50 | 17.40 | 683 |
| 19th Nov 2025 (Wed) | 17.20 | 17.415 | 16.94 | 17.40 | 108,414 |
| 18th Nov 2025 (Tue) | 16.63 | 17.42 | 16.475 | 17.15 | 134,050 |
| 17th Nov 2025 (Mon) | 16.875 | 17.13 | 16.275 | 16.49 | 106,633 |
| 14th Nov 2025 (Fri) | 16.92 | 17.45 | 16.79 | 16.96 | 132,977 |
| 13th Nov 2025 (Thu) | 17.50 | 17.55 | 17.12 | 17.28 | 134,773 |
| 12th Nov 2025 (Wed) | 17.495 | 17.90 | 17.08 | 17.49 | 196,699 |
| 11th Nov 2025 (Tue) | 17.485 | 17.485 | 17.035 | 17.38 | 189,802 |
| 10th Nov 2025 (Mon) | 17.08 | 17.50 | 16.80 | 17.39 | 137,810 |
| 7th Nov 2025 (Fri) | 16.42 | 17.46 | 16.30 | 17.22 | 326,412 |
| 6th Nov 2025 (Thu) | 16.66 | 17.665 | 14.97 | 16.93 | 520,411 |
| 5th Nov 2025 (Wed) | 19.45 | 19.80 | 19.025 | 19.05 | 110,820 |
| 4th Nov 2025 (Tue) | 19.58 | 19.77 | 19.58 | 19.77 | 0 |
| 3rd Nov 2025 (Mon) | 19.58 | 20.03 | 19.58 | 19.77 | 73,208 |
| 31st Oct 2025 (Fri) | 19.27 | 19.99 | 19.05 | 19.59 | 83,649 |
| 30th Oct 2025 (Thu) | 19.71 | 19.965 | 19.005 | 19.27 | 77,678 |
| 29th Oct 2025 (Wed) | 20.97 | 20.97 | 19.74 | 20.05 | 79,909 |
| 28th Oct 2025 (Tue) | 21.45 | 21.54 | 20.98 | 21.13 | 124,046 |
| 27th Oct 2025 (Mon) | 21.565 | 21.82 | 21.49 | 21.50 | 70,585 |
| 24th Oct 2025 (Fri) | 22.33 | 22.40 | 21.21 | 21.26 | 100,316 |
| 23rd Oct 2025 (Thu) | 21.82 | 22.325 | 21.64 | 22.16 | 78,124 |
| 22nd Oct 2025 (Wed) | 21.755 | 21.96 | 21.50 | 21.84 | 61,012 |
| 21st Oct 2025 (Tue) | 21.505 | 22.01 | 21.41 | 21.73 | 77,871 |
| 20th Oct 2025 (Mon) | 22.08 | 22.33 | 21.74 | 21.78 | 62,859 |
| 17th Oct 2025 (Fri) | 21.575 | 22.17 | 21.575 | 21.70 | 77,457 |
| 16th Oct 2025 (Thu) | 22.23 | 22.49 | 21.35 | 21.53 | 82,517 |
| 15th Oct 2025 (Wed) | 22.20 | 22.55 | 21.78 | 22.30 | 60,462 |
| 14th Oct 2025 (Tue) | 21.56 | 22.46 | 21.56 | 22.14 | 71,617 |
| 13th Oct 2025 (Mon) | 22.54 | 22.55 | 21.96 | 22.22 | 162,065 |