| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.41 | 21.13 | 19.98 | 20.29 | 142,941 |
| 2nd Apr 2026 (Thu) | 20.41 | 21.13 | 19.98 | 20.29 | 142,941 |
| 1st Apr 2026 (Wed) | 21.72 | 22.14 | 21.25 | 21.41 | 139,075 |
| 31st Mar 2026 (Tue) | 20.98 | 21.60 | 20.33 | 21.07 | 103,340 |
| 30th Mar 2026 (Mon) | 20.47 | 20.71 | 19.98 | 20.34 | 103,365 |
| 27th Mar 2026 (Fri) | 21.55 | 21.60 | 20.21 | 20.33 | 134,232 |
| 26th Mar 2026 (Thu) | 23.27 | 23.61 | 21.855 | 21.99 | 119,767 |
| 25th Mar 2026 (Wed) | 23.54 | 24.22 | 22.87 | 23.38 | 95,577 |
| 24th Mar 2026 (Tue) | 23.50 | 23.58 | 22.43 | 23.06 | 141,621 |
| 23rd Mar 2026 (Mon) | 23.46 | 24.52 | 23.24 | 24.18 | 121,307 |
| 20th Mar 2026 (Fri) | 24.13 | 24.13 | 22.33 | 22.69 | 156,924 |
| 19th Mar 2026 (Thu) | 24.01 | 24.76 | 23.64 | 24.37 | 78,698 |
| 18th Mar 2026 (Wed) | 24.01 | 24.51 | 23.67 | 24.05 | 138,344 |
| 17th Mar 2026 (Tue) | 23.58 | 24.65 | 23.16 | 23.59 | 210,705 |
| 16th Mar 2026 (Mon) | 24.24 | 24.70 | 22.89 | 22.92 | 125,819 |
| 13th Mar 2026 (Fri) | 23.80 | 24.11 | 23.08 | 24.06 | 92,322 |
| 12th Mar 2026 (Thu) | 24.87 | 25.22 | 23.47 | 23.51 | 177,617 |
| 11th Mar 2026 (Wed) | 25.37 | 26.00 | 25.14 | 25.41 | 96,550 |
| 10th Mar 2026 (Tue) | 25.14 | 26.14 | 25.09 | 25.54 | 99,183 |
| 9th Mar 2026 (Mon) | 24.075 | 25.48 | 23.48 | 25.28 | 83,521 |
| 6th Mar 2026 (Fri) | 26.12 | 26.43 | 24.80 | 24.82 | 230,800 |
| 5th Mar 2026 (Thu) | 27.20 | 27.62 | 25.96 | 26.87 | 100,626 |
| 4th Mar 2026 (Wed) | 27.80 | 28.08 | 26.67 | 27.36 | 236,660 |
| 3rd Mar 2026 (Tue) | 25.05 | 27.52 | 25.01 | 27.48 | 129,080 |
| 2nd Mar 2026 (Mon) | 24.89 | 26.495 | 24.89 | 26.29 | 227,559 |
| 27th Feb 2026 (Fri) | 25.02 | 26.12 | 24.82 | 25.01 | 298,451 |
| 26th Feb 2026 (Thu) | 26.96 | 27.03 | 24.905 | 25.65 | 554,880 |
| 25th Feb 2026 (Wed) | 23.24 | 23.24 | 21.77 | 21.77 | 0 |
| 24th Feb 2026 (Tue) | 23.24 | 23.24 | 22.24 | 22.24 | 0 |
| 23rd Feb 2026 (Mon) | 23.24 | 23.25 | 21.81 | 22.20 | 186,208 |
| 20th Feb 2026 (Fri) | 23.08 | 24.05 | 22.96 | 23.71 | 134,317 |
| 19th Feb 2026 (Thu) | 22.49 | 23.36 | 22.31 | 23.30 | 91,708 |
| 18th Feb 2026 (Wed) | 21.77 | 22.86 | 21.77 | 22.74 | 137,371 |
| 17th Feb 2026 (Tue) | 22.87 | 23.20 | 21.73 | 21.96 | 194,014 |
| 16th Feb 2026 (Mon) | 21.555 | 22.64 | 21.09 | 22.46 | 94,925 |
| 13th Feb 2026 (Fri) | 21.555 | 22.64 | 21.09 | 22.46 | 94,925 |
| 12th Feb 2026 (Thu) | 22.195 | 22.97 | 21.25 | 21.37 | 210,769 |
| 11th Feb 2026 (Wed) | 22.98 | 23.73 | 20.91 | 21.99 | 455,286 |
| 10th Feb 2026 (Tue) | 23.79 | 24.13 | 22.50 | 22.50 | 196,609 |
| 9th Feb 2026 (Mon) | 25.645 | 25.645 | 24.13 | 24.14 | 193,326 |
| 6th Feb 2026 (Fri) | 24.095 | 25.565 | 24.06 | 25.52 | 172,100 |
| 5th Feb 2026 (Thu) | 25.80 | 26.15 | 23.71 | 23.81 | 191,909 |