| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.05 | 28.49 | 27.69 | 28.48 | 56,694 |
| 18th Sep 2025 (Thu) | 27.18 | 28.37 | 27.145 | 28.34 | 73,954 |
| 17th Sep 2025 (Wed) | 27.45 | 27.49 | 26.45 | 26.75 | 99,663 |
| 16th Sep 2025 (Tue) | 26.30 | 27.14 | 26.30 | 27.14 | 92,404 |
| 15th Sep 2025 (Mon) | 27.095 | 27.34 | 26.32 | 26.36 | 84,382 |
| 12th Sep 2025 (Fri) | 27.08 | 27.32 | 26.64 | 26.75 | 80,955 |
| 11th Sep 2025 (Thu) | 26.83 | 27.59 | 26.63 | 27.55 | 80,462 |
| 10th Sep 2025 (Wed) | 26.795 | 27.21 | 26.72 | 27.01 | 94,552 |
| 9th Sep 2025 (Tue) | 26.655 | 26.97 | 26.29 | 26.96 | 87,012 |
| 8th Sep 2025 (Mon) | 26.545 | 27.10 | 26.43 | 26.75 | 150,424 |
| 5th Sep 2025 (Fri) | 25.63 | 26.03 | 25.40 | 26.02 | 47,940 |
| 4th Sep 2025 (Thu) | 25.27 | 25.41 | 25.01 | 25.35 | 56,300 |
| 3rd Sep 2025 (Wed) | 25.595 | 25.71 | 25.16 | 25.26 | 37,399 |
| 2nd Sep 2025 (Tue) | 25.62 | 26.03 | 25.51 | 25.55 | 83,139 |
| 1st Sep 2025 (Mon) | 26.49 | 26.49 | 26.07 | 26.20 | 48,579 |
| 29th Aug 2025 (Fri) | 26.49 | 26.49 | 26.07 | 26.20 | 48,579 |
| 28th Aug 2025 (Thu) | 26.655 | 26.94 | 26.20 | 26.24 | 45,798 |
| 27th Aug 2025 (Wed) | 26.775 | 27.07 | 26.47 | 26.53 | 56,420 |
| 26th Aug 2025 (Tue) | 26.17 | 26.72 | 26.17 | 26.69 | 53,177 |
| 25th Aug 2025 (Mon) | 26.75 | 26.75 | 26.15 | 26.16 | 54,761 |
| 22nd Aug 2025 (Fri) | 26.43 | 27.32 | 26.37 | 27.02 | 66,360 |
| 21st Aug 2025 (Thu) | 26.19 | 26.23 | 25.86 | 26.07 | 73,086 |
| 20th Aug 2025 (Wed) | 26.74 | 26.74 | 26.01 | 26.56 | 72,030 |
| 19th Aug 2025 (Tue) | 27.11 | 27.24 | 26.23 | 26.37 | 70,202 |
| 18th Aug 2025 (Mon) | 27.07 | 27.45 | 26.85 | 27.34 | 85,951 |
| 15th Aug 2025 (Fri) | 26.97 | 27.39 | 26.65 | 27.13 | 81,592 |
| 14th Aug 2025 (Thu) | 26.10 | 26.92 | 26.10 | 26.85 | 148,931 |
| 13th Aug 2025 (Wed) | 24.735 | 27.08 | 24.735 | 26.81 | 161,538 |
| 12th Aug 2025 (Tue) | 23.40 | 24.43 | 23.32 | 24.41 | 92,408 |
| 11th Aug 2025 (Mon) | 23.73 | 23.76 | 23.215 | 23.22 | 94,500 |
| 8th Aug 2025 (Fri) | 23.745 | 24.22 | 23.175 | 23.33 | 180,951 |
| 7th Aug 2025 (Thu) | 26.99 | 29.52 | 22.58 | 23.48 | 478,335 |
| 6th Aug 2025 (Wed) | 24.455 | 24.625 | 24.07 | 24.30 | 77,352 |
| 5th Aug 2025 (Tue) | 24.605 | 25.00 | 24.29 | 24.35 | 88,246 |
| 4th Aug 2025 (Mon) | 23.88 | 24.62 | 23.78 | 24.49 | 73,943 |
| 1st Aug 2025 (Fri) | 23.35 | 23.65 | 22.90 | 23.60 | 75,557 |
| 31st Jul 2025 (Thu) | 23.65 | 24.22 | 23.445 | 23.95 | 74,471 |
| 30th Jul 2025 (Wed) | 24.225 | 24.305 | 23.44 | 23.65 | 61,921 |
| 29th Jul 2025 (Tue) | 24.55 | 24.55 | 23.35 | 23.75 | 102,277 |
| 28th Jul 2025 (Mon) | 24.26 | 24.26 | 23.60 | 24.08 | 55,673 |
| 25th Jul 2025 (Fri) | 24.46 | 24.46 | 24.00 | 24.39 | 54,252 |
| 24th Jul 2025 (Thu) | 24.67 | 24.745 | 24.24 | 24.35 | 59,876 |
| 23rd Jul 2025 (Wed) | 24.58 | 24.86 | 24.14 | 24.46 | 76,848 |
| 22nd Jul 2025 (Tue) | 24.51 | 24.61 | 23.66 | 24.58 | 77,053 |