| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.94 | 24.02 | 23.63 | 23.93 | 106,268 |
| 17th Jul 2025 (Thu) | 23.235 | 23.77 | 23.215 | 23.45 | 88,614 |
| 16th Jul 2025 (Wed) | 22.94 | 23.22 | 22.465 | 22.90 | 78,974 |
| 15th Jul 2025 (Tue) | 23.03 | 23.24 | 22.77 | 22.90 | 54,785 |
| 14th Jul 2025 (Mon) | 22.43 | 23.62 | 22.43 | 23.01 | 84,231 |
| 11th Jul 2025 (Fri) | 22.22 | 22.38 | 21.95 | 22.20 | 60,718 |
| 10th Jul 2025 (Thu) | 21.56 | 22.25 | 21.14 | 22.21 | 115,485 |
| 9th Jul 2025 (Wed) | 22.63 | 22.65 | 21.90 | 22.27 | 93,108 |
| 8th Jul 2025 (Tue) | 21.68 | 22.45 | 21.13 | 22.32 | 200,811 |
| 7th Jul 2025 (Mon) | 21.82 | 22.00 | 21.295 | 21.37 | 113,991 |
| 4th Jul 2025 (Fri) | 22.08 | 22.35 | 21.92 | 22.24 | 44,216 |
| 3rd Jul 2025 (Thu) | 22.08 | 22.35 | 21.92 | 22.24 | 44,216 |
| 2nd Jul 2025 (Wed) | 21.65 | 22.075 | 21.52 | 21.96 | 77,668 |
| 1st Jul 2025 (Tue) | 21.62 | 22.51 | 21.62 | 21.78 | 137,843 |
| 30th Jun 2025 (Mon) | 21.95 | 22.18 | 21.69 | 21.93 | 58,368 |
| 27th Jun 2025 (Fri) | 21.43 | 21.94 | 21.01 | 21.89 | 74,074 |
| 26th Jun 2025 (Thu) | 21.80 | 21.80 | 20.86 | 21.48 | 118,993 |
| 25th Jun 2025 (Wed) | 21.86 | 22.28 | 21.72 | 21.79 | 130,476 |
| 24th Jun 2025 (Tue) | 22.25 | 22.33 | 21.28 | 21.64 | 68,620 |
| 23rd Jun 2025 (Mon) | 21.52 | 22.04 | 21.38 | 21.95 | 73,503 |
| 20th Jun 2025 (Fri) | 21.79 | 22.27 | 21.67 | 21.74 | 62,545 |
| 19th Jun 2025 (Thu) | 21.78 | 21.78 | 21.23 | 21.36 | 98,126 |
| 18th Jun 2025 (Wed) | 21.78 | 21.78 | 21.23 | 21.36 | 98,126 |
| 17th Jun 2025 (Tue) | 21.77 | 22.07 | 21.70 | 21.83 | 109,767 |
| 16th Jun 2025 (Mon) | 22.165 | 22.345 | 21.59 | 21.78 | 150,059 |
| 13th Jun 2025 (Fri) | 21.86 | 22.36 | 21.69 | 22.06 | 151,698 |
| 12th Jun 2025 (Thu) | 22.45 | 22.515 | 22.15 | 22.46 | 93,322 |
| 11th Jun 2025 (Wed) | 22.20 | 23.40 | 22.20 | 22.60 | 158,398 |
| 10th Jun 2025 (Tue) | 22.54 | 22.78 | 21.97 | 22.18 | 134,470 |
| 9th Jun 2025 (Mon) | 22.05 | 22.58 | 21.85 | 22.48 | 112,720 |
| 6th Jun 2025 (Fri) | 21.51 | 21.74 | 21.06 | 21.58 | 109,752 |
| 5th Jun 2025 (Thu) | 20.45 | 21.29 | 20.45 | 21.20 | 83,757 |
| 4th Jun 2025 (Wed) | 20.65 | 20.775 | 20.17 | 20.38 | 81,863 |
| 3rd Jun 2025 (Tue) | 21.61 | 21.705 | 20.58 | 20.79 | 108,396 |
| 2nd Jun 2025 (Mon) | 21.17 | 21.66 | 20.74 | 21.48 | 65,607 |
| 30th May 2025 (Fri) | 20.73 | 21.71 | 20.72 | 21.17 | 132,404 |
| 29th May 2025 (Thu) | 20.61 | 20.78 | 20.08 | 20.76 | 92,363 |
| 28th May 2025 (Wed) | 20.47 | 20.47 | 20.00 | 20.16 | 134,273 |
| 27th May 2025 (Tue) | 20.02 | 20.89 | 19.945 | 20.36 | 211,543 |
| 26th May 2025 (Mon) | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| 24th May 2025 (Sat) | 19.85 | 20.24 | 19.81 | 19.81 | 198,281 |
| 23rd May 2025 (Fri) | 19.85 | 20.24 | 19.81 | 19.95 | 198,281 |
| 22nd May 2025 (Thu) | 20.02 | 20.52 | 19.765 | 20.41 | 345,947 |
| 21st May 2025 (Wed) | 20.385 | 21.12 | 20.055 | 20.30 | 660,061 |
| 20th May 2025 (Tue) | 17.58 | 22.04 | 17.49 | 20.41 | 911,885 |
| 19th May 2025 (Mon) | 17.31 | 17.83 | 17.31 | 17.66 | 81,893 |