| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.31 | 66.25 | 65.24 | 65.99 | 34,687 |
| 2nd Apr 2026 (Thu) | 65.31 | 66.25 | 65.24 | 65.99 | 34,687 |
| 1st Apr 2026 (Wed) | 65.45 | 65.90 | 65.01 | 65.28 | 68,975 |
| 31st Mar 2026 (Tue) | 66.18 | 67.16 | 65.71 | 66.28 | 50,682 |
| 30th Mar 2026 (Mon) | 65.26 | 66.43 | 65.20 | 66.25 | 108,049 |
| 27th Mar 2026 (Fri) | 65.35 | 65.80 | 64.62 | 64.74 | 60,908 |
| 26th Mar 2026 (Thu) | 64.60 | 65.26 | 64.60 | 65.26 | 64,961 |
| 25th Mar 2026 (Wed) | 65.02 | 65.27 | 63.68 | 64.49 | 105,142 |
| 24th Mar 2026 (Tue) | 65.35 | 65.84 | 64.91 | 65.03 | 50,359 |
| 23rd Mar 2026 (Mon) | 66.24 | 66.56 | 65.54 | 65.55 | 68,559 |
| 20th Mar 2026 (Fri) | 66.31 | 66.47 | 65.685 | 65.74 | 126,525 |
| 19th Mar 2026 (Thu) | 67.61 | 67.67 | 65.91 | 66.22 | 55,018 |
| 18th Mar 2026 (Wed) | 68.09 | 68.50 | 66.79 | 67.26 | 89,772 |
| 17th Mar 2026 (Tue) | 68.90 | 69.12 | 68.45 | 68.85 | 46,147 |
| 16th Mar 2026 (Mon) | 69.00 | 69.27 | 68.43 | 68.53 | 57,038 |
| 13th Mar 2026 (Fri) | 69.20 | 69.45 | 68.72 | 68.76 | 56,788 |
| 12th Mar 2026 (Thu) | 67.10 | 68.99 | 67.10 | 68.70 | 64,803 |
| 11th Mar 2026 (Wed) | 67.50 | 68.23 | 67.29 | 67.86 | 58,225 |
| 10th Mar 2026 (Tue) | 67.78 | 68.44 | 67.49 | 67.86 | 42,343 |
| 9th Mar 2026 (Mon) | 69.00 | 69.00 | 67.66 | 68.24 | 77,433 |
| 6th Mar 2026 (Fri) | 69.01 | 70.20 | 68.53 | 69.92 | 78,836 |
| 5th Mar 2026 (Thu) | 69.745 | 69.82 | 68.86 | 69.57 | 68,914 |
| 4th Mar 2026 (Wed) | 72.62 | 72.62 | 70.41 | 70.39 | 76,347 |
| 3rd Mar 2026 (Tue) | 72.65 | 72.72 | 71.14 | 72.64 | 62,071 |
| 2nd Mar 2026 (Mon) | 71.53 | 73.42 | 71.53 | 73.24 | 56,608 |
| 27th Feb 2026 (Fri) | 71.66 | 71.89 | 71.06 | 71.70 | 73,751 |
| 26th Feb 2026 (Thu) | 71.60 | 71.86 | 71.53 | 71.58 | 35,179 |
| 25th Feb 2026 (Wed) | 71.15 | 71.58 | 71.15 | 71.58 | 0 |
| 24th Feb 2026 (Tue) | 71.15 | 71.63 | 71.15 | 71.63 | 0 |
| 23rd Feb 2026 (Mon) | 71.15 | 72.05 | 70.66 | 71.00 | 75,846 |
| 20th Feb 2026 (Fri) | 70.895 | 71.13 | 70.39 | 71.08 | 56,807 |
| 19th Feb 2026 (Thu) | 71.385 | 71.95 | 70.08 | 70.34 | 90,860 |
| 18th Feb 2026 (Wed) | 71.00 | 71.09 | 70.03 | 70.80 | 81,327 |
| 17th Feb 2026 (Tue) | 71.03 | 71.55 | 70.64 | 71.04 | 63,713 |
| 16th Feb 2026 (Mon) | 71.01 | 71.70 | 69.34 | 69.70 | 109,276 |
| 13th Feb 2026 (Fri) | 71.01 | 71.70 | 69.34 | 69.70 | 109,276 |
| 12th Feb 2026 (Thu) | 71.55 | 73.04 | 71.41 | 71.65 | 63,249 |
| 11th Feb 2026 (Wed) | 69.725 | 71.66 | 69.31 | 71.54 | 124,023 |
| 10th Feb 2026 (Tue) | 68.37 | 70.19 | 68.37 | 69.92 | 55,258 |
| 9th Feb 2026 (Mon) | 70.705 | 70.705 | 69.01 | 69.25 | 87,547 |
| 6th Feb 2026 (Fri) | 71.32 | 71.805 | 70.18 | 70.41 | 53,801 |