| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 69.20 | 69.20 | 68.26 | 68.56 | 61,956 |
| 15th Dec 2025 (Mon) | 68.785 | 69.34 | 68.68 | 69.10 | 100,140 |
| 12th Dec 2025 (Fri) | 69.56 | 69.61 | 69.005 | 69.33 | 88,370 |
| 11th Dec 2025 (Thu) | 68.095 | 69.63 | 68.095 | 69.34 | 112,501 |
| 10th Dec 2025 (Wed) | 66.69 | 68.035 | 66.69 | 67.59 | 90,371 |
| 9th Dec 2025 (Tue) | 67.05 | 67.68 | 66.79 | 66.94 | 99,574 |
| 8th Dec 2025 (Mon) | 67.23 | 67.45 | 66.01 | 66.61 | 116,546 |
| 5th Dec 2025 (Fri) | 70.17 | 70.17 | 65.40 | 66.72 | 266,901 |
| 4th Dec 2025 (Thu) | 71.79 | 71.79 | 70.57 | 70.87 | 89,737 |
| 3rd Dec 2025 (Wed) | 73.33 | 73.44 | 71.33 | 71.65 | 107,187 |
| 2nd Dec 2025 (Tue) | 72.77 | 73.66 | 72.56 | 72.80 | 116,348 |
| 1st Dec 2025 (Mon) | 77.755 | 78.055 | 72.96 | 72.98 | 302,224 |
| 28th Nov 2025 (Fri) | 77.60 | 77.96 | 77.46 | 77.69 | 14,804 |
| 27th Nov 2025 (Thu) | 78.16 | 78.35 | 77.66 | 77.64 | 42,905 |
| 26th Nov 2025 (Wed) | 78.16 | 78.35 | 77.66 | 77.64 | 41,737 |
| 25th Nov 2025 (Tue) | 77.88 | 78.43 | 77.80 | 77.92 | 60,099 |
| 24th Nov 2025 (Mon) | 78.19 | 78.19 | 77.38 | 77.53 | 67,828 |
| 21st Nov 2025 (Fri) | 77.86 | 78.94 | 77.48 | 78.10 | 61,529 |
| 20th Nov 2025 (Thu) | 77.03 | 77.52 | 77.03 | 76.69 | 63 |
| 19th Nov 2025 (Wed) | 77.96 | 77.96 | 76.32 | 76.69 | 68,741 |
| 18th Nov 2025 (Tue) | 77.31 | 78.00 | 77.02 | 77.50 | 45,828 |
| 17th Nov 2025 (Mon) | 77.395 | 77.80 | 76.92 | 77.10 | 54,617 |
| 14th Nov 2025 (Fri) | 77.34 | 77.88 | 76.44 | 77.00 | 70,859 |
| 13th Nov 2025 (Thu) | 76.67 | 77.38 | 76.67 | 76.96 | 76,262 |
| 12th Nov 2025 (Wed) | 76.62 | 76.87 | 76.36 | 76.65 | 63,375 |
| 11th Nov 2025 (Tue) | 76.365 | 76.55 | 75.65 | 76.35 | 54,351 |
| 10th Nov 2025 (Mon) | 74.575 | 75.86 | 74.375 | 75.84 | 56,227 |
| 7th Nov 2025 (Fri) | 74.265 | 75.61 | 74.265 | 74.97 | 54,469 |
| 6th Nov 2025 (Thu) | 75.27 | 75.66 | 74.56 | 74.58 | 96,339 |
| 5th Nov 2025 (Wed) | 74.36 | 75.06 | 74.00 | 74.72 | 129,208 |
| 4th Nov 2025 (Tue) | 70.87 | 71.78 | 70.87 | 71.78 | 0 |
| 3rd Nov 2025 (Mon) | 70.87 | 71.82 | 70.30 | 71.78 | 143,826 |
| 31st Oct 2025 (Fri) | 70.76 | 71.63 | 70.75 | 71.34 | 155,252 |
| 30th Oct 2025 (Thu) | 71.49 | 72.14 | 71.005 | 71.54 | 225,675 |
| 29th Oct 2025 (Wed) | 71.79 | 72.16 | 70.77 | 71.40 | 200,525 |
| 28th Oct 2025 (Tue) | 74.79 | 74.79 | 72.39 | 72.61 | 120,640 |
| 27th Oct 2025 (Mon) | 74.73 | 75.50 | 74.73 | 75.26 | 90,403 |
| 24th Oct 2025 (Fri) | 75.02 | 75.52 | 74.62 | 75.03 | 201,621 |
| 23rd Oct 2025 (Thu) | 75.255 | 75.36 | 74.45 | 75.24 | 180,556 |
| 22nd Oct 2025 (Wed) | 75.05 | 75.44 | 73.99 | 75.02 | 279,191 |
| 21st Oct 2025 (Tue) | 71.36 | 75.37 | 71.31 | 75.00 | 309,618 |
| 20th Oct 2025 (Mon) | 74.13 | 74.34 | 73.38 | 73.48 | 159,893 |
| 17th Oct 2025 (Fri) | 73.93 | 74.11 | 73.44 | 74.05 | 169,220 |