| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.495 | 69.24 | 68.14 | 68.75 | 188,893 |
| 17th Jul 2025 (Thu) | 67.805 | 68.37 | 67.64 | 68.13 | 168,364 |
| 16th Jul 2025 (Wed) | 68.45 | 68.50 | 67.50 | 67.97 | 76,014 |
| 15th Jul 2025 (Tue) | 69.16 | 69.23 | 67.695 | 67.78 | 100,512 |
| 14th Jul 2025 (Mon) | 68.62 | 69.86 | 68.62 | 69.45 | 42,797 |
| 11th Jul 2025 (Fri) | 68.935 | 69.20 | 68.54 | 68.88 | 139,315 |
| 10th Jul 2025 (Thu) | 69.41 | 69.41 | 68.28 | 69.15 | 197,106 |
| 9th Jul 2025 (Wed) | 70.085 | 70.48 | 69.60 | 69.75 | 110,502 |
| 8th Jul 2025 (Tue) | 70.26 | 70.82 | 70.07 | 70.37 | 127,593 |
| 7th Jul 2025 (Mon) | 71.50 | 71.71 | 70.32 | 70.75 | 143,811 |
| 4th Jul 2025 (Fri) | 71.17 | 71.69 | 71.10 | 71.49 | 80,366 |
| 3rd Jul 2025 (Thu) | 71.17 | 71.69 | 71.10 | 71.49 | 80,366 |
| 2nd Jul 2025 (Wed) | 72.02 | 72.03 | 69.56 | 70.76 | 276,836 |
| 1st Jul 2025 (Tue) | 73.30 | 73.55 | 71.95 | 72.86 | 136,140 |
| 30th Jun 2025 (Mon) | 72.10 | 73.54 | 71.85 | 73.47 | 62,059 |
| 27th Jun 2025 (Fri) | 71.775 | 72.57 | 71.62 | 72.29 | 110,620 |
| 26th Jun 2025 (Thu) | 71.78 | 72.46 | 71.78 | 72.34 | 70,514 |
| 25th Jun 2025 (Wed) | 72.945 | 72.945 | 71.56 | 71.80 | 95,014 |
| 24th Jun 2025 (Tue) | 73.59 | 73.61 | 73.10 | 73.27 | 72,345 |
| 23rd Jun 2025 (Mon) | 73.41 | 73.93 | 72.915 | 73.92 | 68,757 |
| 20th Jun 2025 (Fri) | 72.79 | 73.82 | 72.79 | 73.75 | 61,224 |
| 19th Jun 2025 (Thu) | 72.89 | 73.42 | 72.55 | 72.78 | 56,833 |
| 18th Jun 2025 (Wed) | 72.89 | 73.42 | 72.55 | 72.78 | 56,833 |
| 17th Jun 2025 (Tue) | 72.62 | 73.11 | 72.44 | 72.89 | 62,706 |
| 16th Jun 2025 (Mon) | 73.46 | 74.06 | 72.99 | 73.12 | 62,098 |
| 13th Jun 2025 (Fri) | 73.80 | 73.95 | 73.10 | 73.29 | 58,852 |
| 12th Jun 2025 (Thu) | 72.57 | 73.83 | 72.46 | 73.79 | 78,210 |
| 11th Jun 2025 (Wed) | 71.82 | 72.515 | 71.31 | 72.39 | 77,642 |
| 10th Jun 2025 (Tue) | 72.09 | 72.11 | 71.48 | 71.80 | 45,007 |
| 9th Jun 2025 (Mon) | 73.995 | 73.995 | 71.52 | 72.74 | 91,202 |
| 6th Jun 2025 (Fri) | 74.22 | 74.60 | 73.74 | 74.22 | 37,978 |
| 5th Jun 2025 (Thu) | 74.05 | 74.22 | 73.42 | 73.87 | 40,548 |
| 4th Jun 2025 (Wed) | 74.56 | 74.65 | 73.95 | 74.04 | 68,590 |
| 3rd Jun 2025 (Tue) | 74.785 | 75.40 | 73.42 | 74.76 | 65,539 |
| 2nd Jun 2025 (Mon) | 74.16 | 75.17 | 73.97 | 75.17 | 63,196 |
| 30th May 2025 (Fri) | 73.665 | 74.92 | 73.665 | 74.69 | 81,593 |
| 29th May 2025 (Thu) | 73.23 | 73.99 | 73.21 | 73.96 | 62,333 |
| 28th May 2025 (Wed) | 74.18 | 74.29 | 73.20 | 73.25 | 65,190 |
| 27th May 2025 (Tue) | 73.26 | 74.16 | 73.26 | 74.15 | 84,343 |
| 26th May 2025 (Mon) | 73.08 | 73.08 | 73.08 | 73.08 | 0 |
| 24th May 2025 (Sat) | 72.15 | 73.175 | 72.15 | 73.08 | 48,966 |
| 23rd May 2025 (Fri) | 72.15 | 73.175 | 72.15 | 73.12 | 48,966 |
| 22nd May 2025 (Thu) | 72.80 | 72.80 | 71.82 | 72.53 | 53,816 |
| 21st May 2025 (Wed) | 73.56 | 73.74 | 72.94 | 73.18 | 63,676 |
| 20th May 2025 (Tue) | 73.77 | 73.84 | 73.40 | 73.47 | 45,165 |
| 19th May 2025 (Mon) | 73.51 | 73.91 | 73.51 | 73.65 | 52,521 |