| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 73.31 | 73.65 | 73.01 | 73.39 | 87,217 |
| 18th Sep 2025 (Thu) | 72.62 | 73.30 | 72.11 | 73.10 | 119,851 |
| 17th Sep 2025 (Wed) | 71.66 | 73.31 | 71.66 | 73.11 | 113,171 |
| 16th Sep 2025 (Tue) | 72.55 | 72.55 | 70.44 | 71.42 | 224,650 |
| 15th Sep 2025 (Mon) | 73.78 | 74.01 | 72.77 | 72.79 | 73,656 |
| 12th Sep 2025 (Fri) | 74.00 | 74.18 | 73.71 | 73.82 | 86,539 |
| 11th Sep 2025 (Thu) | 72.155 | 73.88 | 72.155 | 73.78 | 87,928 |
| 10th Sep 2025 (Wed) | 71.79 | 72.26 | 71.56 | 72.15 | 74,935 |
| 9th Sep 2025 (Tue) | 72.345 | 72.605 | 72.19 | 72.28 | 119,067 |
| 8th Sep 2025 (Mon) | 71.90 | 72.58 | 71.15 | 72.41 | 77,385 |
| 5th Sep 2025 (Fri) | 72.855 | 73.00 | 71.66 | 71.96 | 71,577 |
| 4th Sep 2025 (Thu) | 72.98 | 73.32 | 72.54 | 72.92 | 110,781 |
| 3rd Sep 2025 (Wed) | 71.86 | 72.38 | 71.74 | 72.28 | 122,145 |
| 2nd Sep 2025 (Tue) | 71.90 | 72.17 | 71.33 | 71.98 | 99,117 |
| 1st Sep 2025 (Mon) | 71.50 | 71.83 | 71.485 | 71.69 | 75,935 |
| 29th Aug 2025 (Fri) | 71.50 | 71.83 | 71.485 | 71.69 | 75,935 |
| 28th Aug 2025 (Thu) | 71.33 | 71.33 | 70.94 | 71.24 | 76,366 |
| 27th Aug 2025 (Wed) | 71.19 | 71.97 | 71.19 | 71.67 | 72,242 |
| 26th Aug 2025 (Tue) | 70.99 | 71.17 | 70.83 | 71.05 | 120,142 |
| 25th Aug 2025 (Mon) | 71.94 | 72.02 | 71.10 | 71.13 | 72,925 |
| 22nd Aug 2025 (Fri) | 72.94 | 72.94 | 71.97 | 72.14 | 112,208 |
| 21st Aug 2025 (Thu) | 72.60 | 72.90 | 72.38 | 72.51 | 70,262 |
| 20th Aug 2025 (Wed) | 72.01 | 72.95 | 72.01 | 72.64 | 62,012 |
| 19th Aug 2025 (Tue) | 70.545 | 71.67 | 70.545 | 71.56 | 115,466 |
| 18th Aug 2025 (Mon) | 70.49 | 70.61 | 70.19 | 70.50 | 103,922 |
| 15th Aug 2025 (Fri) | 71.74 | 71.80 | 70.57 | 70.79 | 99,871 |
| 14th Aug 2025 (Thu) | 71.56 | 71.59 | 70.97 | 71.56 | 83,178 |
| 13th Aug 2025 (Wed) | 70.50 | 71.42 | 70.19 | 71.35 | 96,196 |
| 12th Aug 2025 (Tue) | 70.03 | 70.19 | 69.58 | 70.01 | 122,617 |
| 11th Aug 2025 (Mon) | 70.805 | 70.805 | 69.76 | 69.96 | 86,520 |
| 8th Aug 2025 (Fri) | 70.71 | 71.01 | 70.48 | 70.63 | 82,983 |
| 7th Aug 2025 (Thu) | 70.53 | 70.53 | 69.68 | 70.11 | 84,294 |
| 6th Aug 2025 (Wed) | 70.22 | 70.91 | 69.995 | 70.55 | 92,968 |
| 5th Aug 2025 (Tue) | 70.76 | 70.87 | 70.00 | 70.06 | 92,936 |
| 4th Aug 2025 (Mon) | 69.60 | 70.61 | 69.28 | 70.48 | 89,122 |
| 1st Aug 2025 (Fri) | 69.00 | 69.42 | 68.52 | 69.25 | 119,990 |
| 31st Jul 2025 (Thu) | 69.70 | 69.77 | 68.74 | 68.81 | 105,666 |
| 30th Jul 2025 (Wed) | 68.68 | 69.34 | 68.645 | 68.91 | 98,852 |
| 29th Jul 2025 (Tue) | 68.34 | 68.88 | 68.19 | 68.63 | 116,148 |
| 28th Jul 2025 (Mon) | 68.525 | 68.59 | 67.815 | 68.00 | 149,820 |
| 25th Jul 2025 (Fri) | 68.58 | 69.13 | 68.58 | 68.99 | 82,388 |
| 24th Jul 2025 (Thu) | 68.335 | 68.81 | 68.08 | 68.54 | 191,624 |
| 23rd Jul 2025 (Wed) | 68.67 | 68.67 | 67.73 | 68.55 | 217,539 |
| 22nd Jul 2025 (Tue) | 67.70 | 69.18 | 67.25 | 68.54 | 305,549 |