| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.32 | 71.805 | 70.18 | 70.41 | 53,801 |
| 5th Feb 2026 (Thu) | 70.59 | 71.59 | 70.47 | 71.29 | 48,095 |
| 4th Feb 2026 (Wed) | 69.49 | 70.60 | 69.49 | 70.19 | 52,435 |
| 3rd Feb 2026 (Tue) | 67.50 | 69.38 | 67.39 | 69.19 | 46,732 |
| 2nd Feb 2026 (Mon) | 68.06 | 68.71 | 67.45 | 67.77 | 116,482 |
| 30th Jan 2026 (Fri) | 68.38 | 68.63 | 67.83 | 68.58 | 40,605 |
| 29th Jan 2026 (Thu) | 68.47 | 68.99 | 67.42 | 68.26 | 72,109 |
| 28th Jan 2026 (Wed) | 66.87 | 67.98 | 66.87 | 67.23 | 89,489 |
| 27th Jan 2026 (Tue) | 69.92 | 69.92 | 65.41 | 67.23 | 152,632 |
| 26th Jan 2026 (Mon) | 67.555 | 68.19 | 66.50 | 66.88 | 149,414 |
| 23rd Jan 2026 (Fri) | 67.71 | 67.75 | 66.51 | 67.12 | 232,200 |
| 22nd Jan 2026 (Thu) | 67.40 | 67.63 | 67.08 | 67.52 | 110,089 |
| 21st Jan 2026 (Wed) | 67.81 | 67.91 | 66.515 | 67.54 | 99,669 |
| 20th Jan 2026 (Tue) | 66.77 | 68.21 | 66.73 | 67.73 | 56,681 |
| 19th Jan 2026 (Mon) | 68.91 | 69.04 | 67.685 | 67.88 | 81,051 |
| 16th Jan 2026 (Fri) | 68.91 | 69.04 | 67.685 | 67.88 | 81,051 |
| 15th Jan 2026 (Thu) | 69.45 | 69.75 | 68.32 | 68.71 | 48,451 |
| 14th Jan 2026 (Wed) | 68.58 | 69.74 | 68.58 | 69.18 | 52,537 |
| 13th Jan 2026 (Tue) | 68.50 | 68.82 | 67.59 | 68.71 | 45,201 |
| 12th Jan 2026 (Mon) | 68.39 | 69.30 | 68.39 | 68.71 | 81,787 |
| 9th Jan 2026 (Fri) | 70.35 | 70.44 | 68.36 | 68.44 | 45,054 |
| 8th Jan 2026 (Thu) | 68.76 | 70.56 | 68.76 | 70.24 | 151,760 |
| 7th Jan 2026 (Wed) | 69.22 | 69.33 | 68.13 | 68.49 | 68,228 |
| 6th Jan 2026 (Tue) | 70.58 | 70.655 | 69.28 | 69.99 | 99,238 |
| 5th Jan 2026 (Mon) | 68.92 | 71.065 | 68.92 | 70.71 | 76,979 |
| 2nd Jan 2026 (Fri) | 70.055 | 70.055 | 68.97 | 69.36 | 63,348 |
| 1st Jan 2026 (Thu) | 70.77 | 70.77 | 70.08 | 70.12 | 46,352 |
| 31st Dec 2025 (Wed) | 70.77 | 70.77 | 70.08 | 70.12 | 46,352 |
| 30th Dec 2025 (Tue) | 70.92 | 71.12 | 70.615 | 70.80 | 96,089 |
| 29th Dec 2025 (Mon) | 70.885 | 70.90 | 70.53 | 70.79 | 49,426 |
| 26th Dec 2025 (Fri) | 70.70 | 70.96 | 70.29 | 70.57 | 44,914 |
| 25th Dec 2025 (Thu) | 70.24 | 70.59 | 70.14 | 70.64 | 39,918 |
| 24th Dec 2025 (Wed) | 70.24 | 70.59 | 70.14 | 70.64 | 39,918 |
| 23rd Dec 2025 (Tue) | 71.15 | 71.15 | 70.17 | 70.23 | 68,120 |
| 22nd Dec 2025 (Mon) | 69.245 | 70.65 | 69.245 | 70.22 | 37,584 |
| 19th Dec 2025 (Fri) | 69.71 | 69.94 | 69.34 | 69.37 | 47,256 |
| 18th Dec 2025 (Thu) | 69.10 | 69.59 | 68.96 | 69.55 | 60,925 |
| 17th Dec 2025 (Wed) | 68.00 | 69.15 | 68.00 | 69.11 | 51,296 |
| 16th Dec 2025 (Tue) | 69.20 | 69.20 | 68.26 | 68.56 | 61,956 |
| 15th Dec 2025 (Mon) | 68.785 | 69.34 | 68.68 | 69.10 | 100,140 |
| 12th Dec 2025 (Fri) | 69.56 | 69.61 | 69.005 | 69.33 | 88,370 |
| 11th Dec 2025 (Thu) | 68.095 | 69.63 | 68.095 | 69.34 | 112,501 |
| 10th Dec 2025 (Wed) | 66.69 | 68.035 | 66.69 | 67.59 | 90,371 |
| 9th Dec 2025 (Tue) | 67.05 | 67.68 | 66.79 | 66.94 | 99,574 |
| 8th Dec 2025 (Mon) | 67.23 | 67.45 | 66.01 | 66.61 | 116,546 |