| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.29 | 16.29 | 16.18 | 16.19 | 2,155 |
| 17th Jul 2025 (Thu) | 16.03 | 16.21 | 16.03 | 16.21 | 3 |
| 16th Jul 2025 (Wed) | 16.03 | 16.03 | 15.98 | 16.03 | 824 |
| 15th Jul 2025 (Tue) | 16.06 | 16.14 | 16.06 | 16.10 | 1,365 |
| 14th Jul 2025 (Mon) | 16.25 | 16.25 | 16.15 | 16.22 | 1,161 |
| 11th Jul 2025 (Fri) | 16.43 | 16.43 | 16.28 | 16.30 | 943 |
| 10th Jul 2025 (Thu) | 16.43 | 16.58 | 16.43 | 16.61 | 2,569 |
| 9th Jul 2025 (Wed) | 16.32 | 16.38 | 16.28 | 16.38 | 1,800 |
| 8th Jul 2025 (Tue) | 16.13 | 16.16 | 16.12 | 16.21 | 1,329 |
| 7th Jul 2025 (Mon) | 16.11 | 16.16 | 16.11 | 16.16 | 0 |
| 4th Jul 2025 (Fri) | 16.11 | 16.26 | 16.11 | 16.26 | 0 |
| 3rd Jul 2025 (Thu) | 16.11 | 16.26 | 16.11 | 16.26 | 0 |
| 2nd Jul 2025 (Wed) | 16.11 | 16.11 | 16.10 | 16.21 | 1,823 |
| 1st Jul 2025 (Tue) | 16.04 | 16.04 | 15.92 | 16.09 | 0 |
| 30th Jun 2025 (Mon) | 16.04 | 16.04 | 15.92 | 15.90 | 429 |
| 27th Jun 2025 (Fri) | 16.14 | 16.14 | 16.14 | 15.98 | 294 |
| 26th Jun 2025 (Thu) | 16.01 | 16.05 | 16.01 | 16.10 | 321 |
| 25th Jun 2025 (Wed) | 16.00 | 16.00 | 15.93 | 15.99 | 705 |
| 24th Jun 2025 (Tue) | 15.96 | 16.00 | 15.95 | 15.99 | 1,300 |
| 23rd Jun 2025 (Mon) | 15.83 | 15.83 | 15.83 | 15.90 | 11,804 |
| 20th Jun 2025 (Fri) | 15.71 | 15.74 | 15.71 | 15.77 | 3,380 |
| 19th Jun 2025 (Thu) | 15.70 | 15.70 | 15.64 | 15.69 | 3,840 |
| 18th Jun 2025 (Wed) | 15.70 | 15.70 | 15.64 | 15.69 | 3,840 |
| 17th Jun 2025 (Tue) | 15.64 | 15.65 | 15.60 | 15.66 | 2,047 |
| 16th Jun 2025 (Mon) | 15.61 | 15.69 | 15.58 | 15.64 | 5,397 |
| 13th Jun 2025 (Fri) | 15.63 | 15.66 | 15.59 | 15.66 | 2,610 |
| 12th Jun 2025 (Thu) | 15.98 | 16.00 | 15.90 | 15.95 | 1,868 |
| 11th Jun 2025 (Wed) | 15.99 | 16.01 | 15.92 | 15.95 | 4,050 |
| 10th Jun 2025 (Tue) | 15.92 | 15.94 | 15.92 | 15.94 | 0 |
| 9th Jun 2025 (Mon) | 15.92 | 15.98 | 15.92 | 15.98 | 205 |
| 6th Jun 2025 (Fri) | 15.92 | 15.92 | 15.83 | 15.93 | 2,203 |
| 5th Jun 2025 (Thu) | 16.13 | 16.16 | 16.05 | 16.00 | 956 |
| 4th Jun 2025 (Wed) | 16.05 | 16.05 | 16.03 | 16.08 | 1,297 |
| 3rd Jun 2025 (Tue) | 15.79 | 15.97 | 15.79 | 16.02 | 1,418 |
| 2nd Jun 2025 (Mon) | 15.74 | 15.75 | 15.60 | 15.69 | 647 |
| 30th May 2025 (Fri) | 15.77 | 15.77 | 15.77 | 15.69 | 114 |
| 29th May 2025 (Thu) | 15.78 | 15.78 | 15.77 | 15.77 | 1 |