| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.265 | 17.34 | 17.265 | 17.27 | 500 |
| 5th Feb 2026 (Thu) | 16.95 | 17.33 | 16.95 | 17.33 | 3,763 |
| 4th Feb 2026 (Wed) | 16.93 | 16.955 | 16.93 | 16.955 | 0 |
| 3rd Feb 2026 (Tue) | 16.93 | 16.98 | 16.84 | 17.05 | 3,071 |
| 2nd Feb 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.05 | 2,508 |
| 30th Jan 2026 (Fri) | 16.88 | 16.89 | 16.75 | 16.82 | 4,641 |
| 29th Jan 2026 (Thu) | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| 28th Jan 2026 (Wed) | 16.94 | 16.94 | 16.90 | 16.93 | 1,297 |
| 27th Jan 2026 (Tue) | 16.90 | 16.93 | 16.90 | 16.93 | 100 |
| 26th Jan 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.89 | 100 |
| 23rd Jan 2026 (Fri) | 16.77 | 16.77 | 16.77 | 16.82 | 100 |
| 22nd Jan 2026 (Thu) | 16.43 | 16.83 | 16.43 | 16.83 | 0 |
| 21st Jan 2026 (Wed) | 16.43 | 16.43 | 15.96 | 16.66 | 631 |
| 20th Jan 2026 (Tue) | 16.55 | 16.56 | 16.51 | 16.62 | 1,144 |
| 19th Jan 2026 (Mon) | 16.80 | 16.80 | 16.66 | 16.66 | 426 |
| 16th Jan 2026 (Fri) | 16.80 | 16.80 | 16.66 | 16.66 | 426 |
| 15th Jan 2026 (Thu) | 16.78 | 16.78 | 16.78 | 16.75 | 17 |
| 14th Jan 2026 (Wed) | 16.77 | 16.77 | 16.69 | 16.71 | 2,700 |
| 13th Jan 2026 (Tue) | 16.55 | 16.64 | 16.55 | 16.55 | 200 |
| 12th Jan 2026 (Mon) | 16.52 | 16.55 | 16.52 | 16.55 | 3 |
| 9th Jan 2026 (Fri) | 16.52 | 16.52 | 16.48 | 16.56 | 324 |
| 8th Jan 2026 (Thu) | 16.60 | 16.62 | 16.59 | 16.60 | 989 |
| 7th Jan 2026 (Wed) | 16.59 | 16.59 | 16.505 | 16.66 | 2,513 |
| 6th Jan 2026 (Tue) | 16.64 | 16.64 | 16.52 | 16.52 | 0 |
| 5th Jan 2026 (Mon) | 16.64 | 16.75 | 16.55 | 16.55 | 1,014 |
| 2nd Jan 2026 (Fri) | 16.46 | 16.59 | 16.46 | 16.56 | 333 |
| 1st Jan 2026 (Thu) | 16.32 | 16.32 | 16.26 | 16.31 | 1,191 |
| 31st Dec 2025 (Wed) | 16.32 | 16.32 | 16.26 | 16.31 | 1,191 |
| 30th Dec 2025 (Tue) | 16.15 | 16.19 | 16.15 | 16.26 | 210 |
| 29th Dec 2025 (Mon) | 16.15 | 16.17 | 16.15 | 16.25 | 381 |
| 26th Dec 2025 (Fri) | 16.31 | 16.31 | 16.17 | 16.22 | 503 |
| 25th Dec 2025 (Thu) | 16.10 | 16.10 | 16.10 | 16.22 | 373 |
| 24th Dec 2025 (Wed) | 16.10 | 16.10 | 16.10 | 16.22 | 373 |
| 23rd Dec 2025 (Tue) | 16.11 | 16.11 | 16.11 | 16.15 | 316 |
| 22nd Dec 2025 (Mon) | 16.13 | 16.19 | 16.13 | 16.19 | 0 |
| 19th Dec 2025 (Fri) | 16.13 | 16.13 | 16.07 | 16.11 | 705 |
| 18th Dec 2025 (Thu) | 16.18 | 16.18 | 16.06 | 16.19 | 944 |
| 17th Dec 2025 (Wed) | 16.23 | 16.29 | 16.23 | 16.25 | 595 |
| 16th Dec 2025 (Tue) | 16.32 | 16.32 | 16.32 | 16.34 | 191 |
| 15th Dec 2025 (Mon) | 16.56 | 16.56 | 16.23 | 16.23 | 90 |
| 12th Dec 2025 (Fri) | 16.56 | 16.56 | 16.56 | 16.56 | 602 |
| 11th Dec 2025 (Thu) | 16.55 | 16.58 | 16.54 | 16.58 | 300 |
| 10th Dec 2025 (Wed) | 16.13 | 16.22 | 16.13 | 16.30 | 1,996 |
| 9th Dec 2025 (Tue) | 16.15 | 16.27 | 16.15 | 16.19 | 2,668 |
| 8th Dec 2025 (Mon) | 16.36 | 16.36 | 16.13 | 16.13 | 2,368 |