| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.59 | 16.59 | 16.59 | 16.52 | 177 |
| 17th Jul 2025 (Thu) | 16.35 | 16.46 | 16.35 | 16.46 | 0 |
| 16th Jul 2025 (Wed) | 16.35 | 16.35 | 16.28 | 16.32 | 143 |
| 15th Jul 2025 (Tue) | 16.41 | 16.41 | 16.41 | 16.44 | 198 |
| 14th Jul 2025 (Mon) | 16.70 | 16.70 | 16.59 | 16.59 | 10 |
| 11th Jul 2025 (Fri) | 16.70 | 16.70 | 16.70 | 16.76 | 524 |
| 10th Jul 2025 (Thu) | 16.86 | 16.93 | 16.85 | 16.95 | 2,860 |
| 9th Jul 2025 (Wed) | 16.67 | 16.67 | 16.67 | 16.73 | 100 |
| 8th Jul 2025 (Tue) | 16.67 | 16.67 | 16.67 | 16.63 | 100 |
| 7th Jul 2025 (Mon) | 16.71 | 16.71 | 16.71 | 16.71 | 170 |
| 4th Jul 2025 (Fri) | 16.61 | 16.79 | 16.61 | 16.79 | 2 |
| 3rd Jul 2025 (Thu) | 16.61 | 16.79 | 16.61 | 16.79 | 2 |
| 2nd Jul 2025 (Wed) | 16.61 | 16.68 | 16.61 | 16.76 | 455 |
| 1st Jul 2025 (Tue) | 16.47 | 16.59 | 16.41 | 16.59 | 600 |
| 30th Jun 2025 (Mon) | 16.54 | 16.55 | 16.45 | 16.30 | 1,293 |
| 27th Jun 2025 (Fri) | 16.42 | 16.42 | 16.41 | 16.41 | 0 |
| 26th Jun 2025 (Thu) | 16.42 | 16.44 | 16.42 | 16.49 | 648 |
| 25th Jun 2025 (Wed) | 16.36 | 16.36 | 16.36 | 16.36 | 937 |
| 24th Jun 2025 (Tue) | 16.14 | 16.36 | 16.14 | 16.36 | 34 |
| 23rd Jun 2025 (Mon) | 16.14 | 16.14 | 16.14 | 16.21 | 228 |
| 20th Jun 2025 (Fri) | 16.09 | 16.09 | 16.08 | 16.12 | 300 |
| 19th Jun 2025 (Thu) | 16.06 | 16.06 | 15.99 | 16.03 | 616 |
| 18th Jun 2025 (Wed) | 16.06 | 16.06 | 15.99 | 16.03 | 616 |
| 17th Jun 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.02 | 273 |
| 16th Jun 2025 (Mon) | 15.99 | 15.99 | 15.94 | 15.94 | 512 |
| 13th Jun 2025 (Fri) | 15.99 | 15.99 | 15.98 | 15.98 | 2,324 |
| 12th Jun 2025 (Thu) | 16.27 | 16.34 | 16.27 | 16.31 | 820 |
| 11th Jun 2025 (Wed) | 16.39 | 16.39 | 16.35 | 16.30 | 2,171 |
| 10th Jun 2025 (Tue) | 16.24 | 16.33 | 16.24 | 16.33 | 0 |
| 9th Jun 2025 (Mon) | 16.24 | 16.36 | 16.24 | 16.36 | 85 |
| 6th Jun 2025 (Fri) | 16.24 | 16.33 | 16.19 | 16.28 | 700 |
| 5th Jun 2025 (Thu) | 16.33 | 16.33 | 16.30 | 16.36 | 200 |
| 4th Jun 2025 (Wed) | 16.17 | 16.39 | 16.17 | 16.39 | 1 |
| 3rd Jun 2025 (Tue) | 16.17 | 16.21 | 16.17 | 16.26 | 455 |
| 2nd Jun 2025 (Mon) | 16.16 | 16.16 | 16.16 | 16.16 | 22 |
| 30th May 2025 (Fri) | 16.16 | 16.16 | 16.16 | 16.16 | 82 |
| 29th May 2025 (Thu) | 16.16 | 16.22 | 16.16 | 16.22 | 24 |