| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.65 | 17.70 | 17.65 | 17.70 | 45 |
| 5th Feb 2026 (Thu) | 17.65 | 17.65 | 17.65 | 17.57 | 0 |
| 4th Feb 2026 (Wed) | 17.60 | 17.60 | 17.60 | 17.65 | 200 |
| 3rd Feb 2026 (Tue) | 17.49 | 17.50 | 17.49 | 17.49 | 300 |
| 2nd Feb 2026 (Mon) | 17.70 | 17.70 | 17.70 | 17.68 | 400 |
| 30th Jan 2026 (Fri) | 17.28 | 17.28 | 17.28 | 17.50 | 57 |
| 29th Jan 2026 (Thu) | 17.35 | 17.35 | 17.35 | 17.37 | 300 |
| 28th Jan 2026 (Wed) | 17.41 | 17.41 | 17.41 | 17.44 | 877 |
| 27th Jan 2026 (Tue) | 17.25 | 17.43 | 17.25 | 17.44 | 837 |
| 26th Jan 2026 (Mon) | 17.25 | 17.25 | 17.15 | 17.27 | 442 |
| 23rd Jan 2026 (Fri) | 17.16 | 17.18 | 17.16 | 17.18 | 1,100 |
| 22nd Jan 2026 (Thu) | 16.99 | 17.20 | 16.99 | 17.10 | 376 |
| 21st Jan 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 20th Jan 2026 (Tue) | 16.90 | 16.94 | 16.84 | 16.92 | 784 |
| 19th Jan 2026 (Mon) | 17.10 | 17.10 | 17.05 | 17.08 | 480 |
| 16th Jan 2026 (Fri) | 17.10 | 17.10 | 17.05 | 17.08 | 480 |
| 15th Jan 2026 (Thu) | 16.99 | 17.09 | 16.99 | 17.10 | 3,223 |
| 14th Jan 2026 (Wed) | 16.84 | 16.84 | 16.84 | 16.95 | 100 |
| 13th Jan 2026 (Tue) | 16.85 | 16.85 | 16.84 | 16.77 | 1,207 |
| 12th Jan 2026 (Mon) | 16.71 | 16.77 | 16.71 | 16.77 | 33 |
| 9th Jan 2026 (Fri) | 16.71 | 16.80 | 16.71 | 16.78 | 0 |
| 8th Jan 2026 (Thu) | 16.765 | 16.80 | 16.765 | 16.80 | 100 |
| 7th Jan 2026 (Wed) | 16.765 | 16.765 | 16.76 | 16.80 | 290 |
| 6th Jan 2026 (Tue) | 16.87 | 16.90 | 16.86 | 16.86 | 902 |
| 5th Jan 2026 (Mon) | 16.99 | 16.99 | 16.99 | 16.95 | 0 |
| 2nd Jan 2026 (Fri) | 16.77 | 16.77 | 16.77 | 16.87 | 444 |
| 1st Jan 2026 (Thu) | 16.62 | 16.63 | 16.62 | 16.57 | 993 |
| 31st Dec 2025 (Wed) | 16.62 | 16.63 | 16.62 | 16.57 | 993 |
| 30th Dec 2025 (Tue) | 16.57 | 16.62 | 16.57 | 16.62 | 0 |
| 29th Dec 2025 (Mon) | 16.57 | 16.57 | 16.56 | 16.61 | 580 |
| 26th Dec 2025 (Fri) | 16.56 | 16.56 | 16.51 | 16.59 | 254 |
| 25th Dec 2025 (Thu) | 16.67 | 16.67 | 16.54 | 16.54 | 46 |
| 24th Dec 2025 (Wed) | 16.67 | 16.67 | 16.54 | 16.54 | 46 |
| 23rd Dec 2025 (Tue) | 16.67 | 16.67 | 16.48 | 16.48 | 38 |
| 22nd Dec 2025 (Mon) | 16.67 | 16.67 | 16.48 | 16.48 | 0 |
| 19th Dec 2025 (Fri) | 16.67 | 16.67 | 16.5012 | 16.5012 | 0 |
| 18th Dec 2025 (Thu) | 16.67 | 16.67 | 16.46 | 16.54 | 2,075 |
| 17th Dec 2025 (Wed) | 16.76 | 16.76 | 16.76 | 16.70 | 211 |
| 16th Dec 2025 (Tue) | 17.00 | 17.00 | 16.88 | 16.88 | 0 |
| 15th Dec 2025 (Mon) | 17.00 | 17.00 | 16.8145 | 16.8145 | 0 |
| 12th Dec 2025 (Fri) | 17.00 | 17.00 | 17.00 | 16.96 | 106 |
| 11th Dec 2025 (Thu) | 16.99 | 17.07 | 16.99 | 17.07 | 85 |
| 10th Dec 2025 (Wed) | 16.99 | 16.99 | 16.87 | 16.87 | 0 |
| 9th Dec 2025 (Tue) | 16.99 | 16.99 | 16.99 | 16.875 | 262 |
| 8th Dec 2025 (Mon) | 16.92 | 16.92 | 16.87 | 16.87 | 0 |