| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.55 | 20.56 | 20.48 | 20.49 | 649 |
| 5th Feb 2026 (Thu) | 20.43 | 20.51 | 20.43 | 20.51 | 0 |
| 4th Feb 2026 (Wed) | 20.43 | 20.50 | 20.43 | 20.515 | 358 |
| 3rd Feb 2026 (Tue) | 20.84 | 20.84 | 20.54 | 20.54 | 2 |
| 2nd Feb 2026 (Mon) | 20.84 | 20.84 | 20.84 | 20.82 | 20 |
| 30th Jan 2026 (Fri) | 20.86 | 20.86 | 20.86 | 20.82 | 100 |
| 29th Jan 2026 (Thu) | 20.75 | 20.75 | 20.75 | 20.7501 | 100 |
| 28th Jan 2026 (Wed) | 21.06 | 21.06 | 21.01 | 21.01 | 0 |
| 27th Jan 2026 (Tue) | 21.06 | 21.06 | 21.06 | 21.01 | 1,152 |
| 26th Jan 2026 (Mon) | 20.91 | 21.10 | 20.91 | 21.19 | 1,133 |
| 23rd Jan 2026 (Fri) | 20.88 | 20.88 | 20.88 | 20.87 | 400 |
| 22nd Jan 2026 (Thu) | 20.67 | 20.67 | 20.67 | 20.715 | 402 |
| 21st Jan 2026 (Wed) | 20.44 | 20.59 | 20.44 | 20.59 | 230 |
| 20th Jan 2026 (Tue) | 20.44 | 20.50 | 20.44 | 20.45 | 4,414 |
| 19th Jan 2026 (Mon) | 20.33 | 20.45 | 20.33 | 20.45 | 3,039 |
| 16th Jan 2026 (Fri) | 20.33 | 20.45 | 20.33 | 20.45 | 3,039 |
| 15th Jan 2026 (Thu) | 20.28 | 20.28 | 20.28 | 20.30 | 100 |
| 14th Jan 2026 (Wed) | 20.25 | 20.25 | 20.25 | 20.20 | 200 |
| 13th Jan 2026 (Tue) | 20.28 | 20.29 | 20.20 | 20.14 | 1,100 |
| 12th Jan 2026 (Mon) | 20.35 | 20.35 | 20.14 | 20.14 | 300 |
| 9th Jan 2026 (Fri) | 19.98 | 20.24 | 19.97 | 20.16 | 827 |
| 8th Jan 2026 (Thu) | 20.25 | 20.25 | 20.17 | 20.09 | 390 |
| 7th Jan 2026 (Wed) | 19.99 | 20.07 | 19.95 | 20.37 | 486 |
| 6th Jan 2026 (Tue) | 19.94 | 19.94 | 19.94 | 19.97 | 365 |
| 5th Jan 2026 (Mon) | 20.09 | 20.26 | 19.99 | 20.07 | 1,145 |
| 2nd Jan 2026 (Fri) | 19.79 | 19.95 | 19.79 | 19.93 | 1,422 |
| 1st Jan 2026 (Thu) | 19.63 | 19.63 | 19.60 | 19.62 | 605 |
| 31st Dec 2025 (Wed) | 19.63 | 19.63 | 19.60 | 19.62 | 605 |
| 30th Dec 2025 (Tue) | 19.65 | 19.65 | 19.61 | 19.66 | 2,287 |
| 29th Dec 2025 (Mon) | 19.65 | 19.76 | 19.65 | 19.71 | 1,544 |
| 26th Dec 2025 (Fri) | 19.65 | 19.65 | 19.61 | 19.71 | 5,587 |
| 25th Dec 2025 (Thu) | 19.71 | 19.71 | 19.71 | 19.71 | 301 |
| 24th Dec 2025 (Wed) | 19.71 | 19.71 | 19.71 | 19.71 | 301 |
| 23rd Dec 2025 (Tue) | 19.62 | 19.62 | 19.62 | 19.62 | 988 |
| 22nd Dec 2025 (Mon) | 19.73 | 19.73 | 19.65 | 19.66 | 1,529 |
| 19th Dec 2025 (Fri) | 19.70 | 19.70 | 19.65 | 19.68 | 1,937 |
| 18th Dec 2025 (Thu) | 19.77 | 19.93 | 19.68 | 19.7678 | 3,313 |
| 17th Dec 2025 (Wed) | 19.69 | 19.69 | 19.64 | 19.65 | 991 |
| 16th Dec 2025 (Tue) | 19.66 | 19.84 | 19.65 | 19.84 | 2,306 |
| 15th Dec 2025 (Mon) | 19.70 | 19.70 | 19.65 | 19.63 | 758 |
| 12th Dec 2025 (Fri) | 19.94 | 19.94 | 19.81 | 19.89 | 1,608 |
| 11th Dec 2025 (Thu) | 19.85 | 20.06 | 19.85 | 20.05 | 392 |
| 10th Dec 2025 (Wed) | 19.80 | 19.99 | 19.80 | 20.01 | 763 |
| 9th Dec 2025 (Tue) | 19.77 | 19.93 | 19.77 | 19.93 | 65 |
| 8th Dec 2025 (Mon) | 19.77 | 19.92 | 19.77 | 19.97 | 1,178 |