| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.93 | 19.93 | 19.93 | 20.045 | 167 |
| 17th Jul 2025 (Thu) | 19.99 | 19.99 | 19.98 | 19.98 | 67 |
| 16th Jul 2025 (Wed) | 19.99 | 19.99 | 19.85 | 19.76 | 376 |
| 15th Jul 2025 (Tue) | 19.93 | 19.93 | 19.93 | 19.87 | 100 |
| 14th Jul 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.023 | 150 |
| 11th Jul 2025 (Fri) | 20.41 | 20.41 | 20.19 | 20.19 | 18 |
| 10th Jul 2025 (Thu) | 20.41 | 20.41 | 20.41 | 20.41 | 294 |
| 9th Jul 2025 (Wed) | 20.37 | 20.37 | 20.34 | 20.34 | 30 |
| 8th Jul 2025 (Tue) | 20.37 | 20.37 | 20.37 | 20.455 | 789 |
| 7th Jul 2025 (Mon) | 20.42 | 20.42 | 20.42 | 20.46 | 0 |
| 4th Jul 2025 (Fri) | 20.41 | 20.62 | 20.41 | 20.62 | 109 |
| 3rd Jul 2025 (Thu) | 20.41 | 20.62 | 20.41 | 20.62 | 109 |
| 2nd Jul 2025 (Wed) | 20.41 | 20.57 | 20.41 | 20.57 | 1,849 |
| 1st Jul 2025 (Tue) | 20.51 | 20.51 | 20.51 | 20.5056 | 681 |
| 30th Jun 2025 (Mon) | 20.50 | 20.50 | 20.42 | 20.45 | 3,415 |
| 27th Jun 2025 (Fri) | 20.17 | 20.49 | 20.15 | 20.13 | 6,153 |
| 26th Jun 2025 (Thu) | 19.95 | 20.19 | 19.95 | 20.18 | 1,081 |
| 25th Jun 2025 (Wed) | 19.80 | 19.8206 | 19.80 | 19.8206 | 64 |
| 24th Jun 2025 (Tue) | 19.80 | 19.80 | 19.80 | 19.8985 | 1,608 |
| 23rd Jun 2025 (Mon) | 19.63 | 19.63 | 19.615 | 19.66 | 523 |
| 20th Jun 2025 (Fri) | 19.54 | 19.54 | 19.54 | 19.56 | 302 |
| 19th Jun 2025 (Thu) | 19.49 | 19.49 | 19.46 | 19.4121 | 341 |
| 18th Jun 2025 (Wed) | 19.49 | 19.49 | 19.46 | 19.4121 | 341 |
| 17th Jun 2025 (Tue) | 19.35 | 19.42 | 19.35 | 19.42 | 442 |
| 16th Jun 2025 (Mon) | 19.29 | 19.29 | 19.13 | 19.16 | 782 |
| 13th Jun 2025 (Fri) | 19.59 | 19.59 | 19.23 | 19.23 | 0 |
| 12th Jun 2025 (Thu) | 19.59 | 19.59 | 19.59 | 19.57 | 3,780 |
| 11th Jun 2025 (Wed) | 19.76 | 19.76 | 19.53 | 19.52 | 6,360 |
| 10th Jun 2025 (Tue) | 19.63 | 19.66 | 19.57 | 19.63 | 502 |
| 9th Jun 2025 (Mon) | 19.74 | 19.74 | 19.60 | 19.60 | 45 |
| 6th Jun 2025 (Fri) | 19.74 | 19.74 | 19.59 | 19.59 | 68 |
| 5th Jun 2025 (Thu) | 19.74 | 19.74 | 19.73 | 19.65 | 251 |
| 4th Jun 2025 (Wed) | 19.22 | 19.57 | 19.22 | 19.57 | 3 |
| 3rd Jun 2025 (Tue) | 19.22 | 19.29 | 19.22 | 19.31 | 569 |
| 2nd Jun 2025 (Mon) | 19.13 | 19.13 | 19.13 | 19.16 | 228 |
| 30th May 2025 (Fri) | 19.26 | 19.26 | 19.15 | 19.15 | 47 |
| 29th May 2025 (Thu) | 19.26 | 19.26 | 19.23 | 19.23 | 0 |