| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.59 | 22.59 | 22.52 | 22.52 | 301 |
| 17th Jul 2025 (Thu) | 22.59 | 22.59 | 22.50 | 22.51 | 888 |
| 16th Jul 2025 (Wed) | 22.44 | 22.51 | 22.40 | 22.40 | 364 |
| 15th Jul 2025 (Tue) | 22.55 | 22.55 | 22.55 | 22.4696 | 234 |
| 14th Jul 2025 (Mon) | 22.65 | 22.65 | 22.55 | 22.60 | 294 |
| 11th Jul 2025 (Fri) | 22.70 | 22.70 | 22.675 | 22.675 | 23 |
| 10th Jul 2025 (Thu) | 22.70 | 22.83 | 22.70 | 22.78 | 634 |
| 9th Jul 2025 (Wed) | 22.67 | 22.67 | 22.67 | 22.63 | 117 |
| 8th Jul 2025 (Tue) | 22.52 | 22.56 | 22.52 | 22.56 | 801 |
| 7th Jul 2025 (Mon) | 22.58 | 22.58 | 22.58 | 22.59 | 162 |
| 4th Jul 2025 (Fri) | 22.55 | 22.70 | 22.55 | 22.70 | 16 |
| 3rd Jul 2025 (Thu) | 22.55 | 22.70 | 22.55 | 22.70 | 16 |
| 2nd Jul 2025 (Wed) | 22.55 | 22.66 | 22.55 | 22.68 | 1,018 |
| 1st Jul 2025 (Tue) | 22.54 | 22.54 | 22.51 | 22.59 | 210 |
| 30th Jun 2025 (Mon) | 22.71 | 22.80 | 22.68 | 22.66 | 4,578 |
| 27th Jun 2025 (Fri) | 22.52 | 22.68 | 22.52 | 22.55 | 4,825 |
| 26th Jun 2025 (Thu) | 22.42 | 22.50 | 22.42 | 22.52 | 4,391 |
| 25th Jun 2025 (Wed) | 22.36 | 22.40 | 22.34 | 22.35 | 825 |
| 24th Jun 2025 (Tue) | 22.10 | 22.26 | 22.10 | 22.26 | 2,214 |
| 23rd Jun 2025 (Mon) | 22.00 | 22.00 | 21.98 | 21.97 | 433 |
| 20th Jun 2025 (Fri) | 21.91 | 21.91 | 21.91 | 21.83 | 161 |
| 19th Jun 2025 (Thu) | 21.69 | 21.82 | 21.62 | 21.62 | 1,321 |
| 18th Jun 2025 (Wed) | 21.69 | 21.82 | 21.62 | 21.62 | 1,321 |
| 17th Jun 2025 (Tue) | 21.65 | 21.65 | 21.57 | 21.60 | 1,464 |
| 16th Jun 2025 (Mon) | 21.62 | 21.73 | 21.61 | 21.655 | 1,000 |
| 13th Jun 2025 (Fri) | 21.80 | 21.85 | 21.60 | 21.61 | 1,297 |
| 12th Jun 2025 (Thu) | 22.14 | 22.19 | 22.10 | 22.13 | 681 |
| 11th Jun 2025 (Wed) | 22.12 | 22.23 | 22.12 | 22.10 | 1,179 |
| 10th Jun 2025 (Tue) | 22.16 | 22.22 | 22.15 | 22.14 | 580 |
| 9th Jun 2025 (Mon) | 22.11 | 22.11 | 22.11 | 22.12 | 1,298 |
| 6th Jun 2025 (Fri) | 22.00 | 22.00 | 21.99 | 22.00 | 873 |
| 5th Jun 2025 (Thu) | 22.05 | 22.05 | 22.00 | 22.0093 | 500 |
| 4th Jun 2025 (Wed) | 21.93 | 21.93 | 21.92 | 21.925 | 359 |
| 3rd Jun 2025 (Tue) | 21.70 | 21.71 | 21.70 | 21.71 | 0 |
| 2nd Jun 2025 (Mon) | 21.70 | 21.70 | 21.63 | 21.64 | 810 |
| 30th May 2025 (Fri) | 21.71 | 21.71 | 21.62 | 21.61 | 334 |
| 29th May 2025 (Thu) | 21.63 | 21.75 | 21.63 | 21.75 | 80 |