| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.76 | 22.86 | 22.76 | 22.86 | 1 |
| 5th Feb 2026 (Thu) | 22.76 | 22.78 | 22.76 | 22.78 | 96 |
| 4th Feb 2026 (Wed) | 22.76 | 22.79 | 22.74 | 22.84 | 706 |
| 3rd Feb 2026 (Tue) | 22.76 | 22.76 | 22.69 | 22.67 | 326 |
| 2nd Feb 2026 (Mon) | 22.76 | 22.76 | 22.76 | 22.79 | 1,157 |
| 30th Jan 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.7999 | 101 |
| 29th Jan 2026 (Thu) | 22.85 | 22.85 | 22.79 | 22.79 | 187 |
| 28th Jan 2026 (Wed) | 22.85 | 22.85 | 22.85 | 22.88 | 100 |
| 27th Jan 2026 (Tue) | 22.97 | 22.97 | 22.85 | 22.88 | 750 |
| 26th Jan 2026 (Mon) | 22.88 | 22.88 | 22.88 | 22.90 | 139 |
| 23rd Jan 2026 (Fri) | 22.74 | 22.79 | 22.74 | 22.8199 | 848 |
| 22nd Jan 2026 (Thu) | 22.58 | 22.59 | 22.58 | 22.67 | 100 |
| 21st Jan 2026 (Wed) | 22.25 | 22.53 | 22.25 | 22.53 | 319 |
| 20th Jan 2026 (Tue) | 22.25 | 22.40 | 22.25 | 22.38 | 365 |
| 19th Jan 2026 (Mon) | 22.60 | 22.60 | 22.53 | 22.53 | 126 |
| 16th Jan 2026 (Fri) | 22.60 | 22.60 | 22.53 | 22.53 | 126 |
| 15th Jan 2026 (Thu) | 22.60 | 22.60 | 22.59 | 22.66 | 258 |
| 14th Jan 2026 (Wed) | 22.59 | 22.59 | 22.58 | 22.58 | 100 |
| 13th Jan 2026 (Tue) | 22.46 | 22.46 | 22.46 | 22.39 | 251 |
| 12th Jan 2026 (Mon) | 22.34 | 22.39 | 22.34 | 22.39 | 3,451 |
| 9th Jan 2026 (Fri) | 22.33 | 22.41 | 22.33 | 22.41 | 0 |
| 8th Jan 2026 (Thu) | 22.33 | 22.41 | 22.33 | 22.42 | 532 |
| 7th Jan 2026 (Wed) | 22.28 | 22.28 | 22.28 | 22.33 | 823 |
| 6th Jan 2026 (Tue) | 22.29 | 22.29 | 22.25 | 22.2499 | 594 |
| 5th Jan 2026 (Mon) | 22.45 | 22.58 | 22.37 | 22.34 | 500 |
| 2nd Jan 2026 (Fri) | 22.38 | 22.38 | 22.38 | 22.40 | 562 |
| 1st Jan 2026 (Thu) | 22.15 | 22.15 | 22.15 | 22.10 | 486 |
| 31st Dec 2025 (Wed) | 22.15 | 22.15 | 22.15 | 22.10 | 486 |
| 30th Dec 2025 (Tue) | 22.13 | 22.13 | 22.1299 | 22.1299 | 375 |
| 29th Dec 2025 (Mon) | 22.13 | 22.13 | 22.13 | 22.14 | 241 |
| 26th Dec 2025 (Fri) | 22.00 | 22.12 | 22.00 | 22.12 | 101 |
| 25th Dec 2025 (Thu) | 22.00 | 22.00 | 21.98 | 21.9999 | 1,138 |
| 24th Dec 2025 (Wed) | 22.00 | 22.00 | 21.98 | 21.9999 | 1,138 |
| 23rd Dec 2025 (Tue) | 21.79 | 21.85 | 21.79 | 21.83 | 1,942 |
| 22nd Dec 2025 (Mon) | 21.82 | 21.82 | 21.74 | 21.76 | 202 |
| 19th Dec 2025 (Fri) | 21.77 | 21.80 | 21.77 | 21.80 | 398 |
| 18th Dec 2025 (Thu) | 22.11 | 22.12 | 21.85 | 21.91 | 3,634 |
| 17th Dec 2025 (Wed) | 22.09 | 22.09 | 22.05 | 22.07 | 202 |
| 16th Dec 2025 (Tue) | 22.13 | 22.13 | 22.12 | 22.17 | 344 |
| 15th Dec 2025 (Mon) | 22.03 | 22.03 | 22.03 | 22.10 | 718 |
| 12th Dec 2025 (Fri) | 22.46 | 22.46 | 22.33 | 22.475 | 1,786 |
| 11th Dec 2025 (Thu) | 22.49 | 22.51 | 22.49 | 22.53 | 215 |
| 10th Dec 2025 (Wed) | 22.38 | 22.38 | 22.38 | 22.37 | 0 |
| 9th Dec 2025 (Tue) | 22.25 | 22.47 | 22.25 | 22.3026 | 956 |
| 8th Dec 2025 (Mon) | 22.23 | 22.23 | 22.18 | 22.22 | 816 |