Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wrap Technologi (WRAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.37 1.38 1.35 1.365 3,794
17th Jul 2025 (Thu) 1.36 1.38 1.35 1.34 3,911
16th Jul 2025 (Wed) 1.36 1.36 1.30 1.31 13,438
15th Jul 2025 (Tue) 1.44 1.44 1.35 1.36 18,642
14th Jul 2025 (Mon) 1.50 1.52 1.38 1.41 79,864
11th Jul 2025 (Fri) 1.48 1.52 1.46 1.49 7,296
10th Jul 2025 (Thu) 1.51 1.52 1.44 1.50 16,305
9th Jul 2025 (Wed) 1.51 1.53 1.50 1.50 11,880
8th Jul 2025 (Tue) 1.535 1.55 1.49 1.51 8,106
7th Jul 2025 (Mon) 1.505 1.55 1.50 1.53 2,815
4th Jul 2025 (Fri) 1.55 1.58 1.55 1.54 3,462
3rd Jul 2025 (Thu) 1.55 1.58 1.55 1.54 3,462
2nd Jul 2025 (Wed) 1.54 1.58 1.54 1.55 5,373
1st Jul 2025 (Tue) 1.54 1.55 1.53 1.555 3,019
30th Jun 2025 (Mon) 1.57 1.64 1.55 1.56 10,460
27th Jun 2025 (Fri) 1.54 1.58 1.495 1.58 4,604
26th Jun 2025 (Thu) 1.55 1.55 1.48 1.51 10,067
25th Jun 2025 (Wed) 1.55 1.65 1.50 1.54 28,714
24th Jun 2025 (Tue) 1.54 1.57 1.52 1.55 3,915
23rd Jun 2025 (Mon) 1.50 1.55 1.48 1.56 9,567
20th Jun 2025 (Fri) 1.52 1.52 1.48 1.50 18,840
19th Jun 2025 (Thu) 1.60 1.60 1.51 1.53 12,260
18th Jun 2025 (Wed) 1.60 1.60 1.51 1.53 12,260
17th Jun 2025 (Tue) 1.68 1.68 1.59 1.63 31,629
16th Jun 2025 (Mon) 1.75 1.76 1.69 1.70 14,024
13th Jun 2025 (Fri) 1.70 1.76 1.70 1.74 9,364
12th Jun 2025 (Thu) 1.79 1.79 1.59 1.67 43,129
11th Jun 2025 (Wed) 1.555 1.81 1.55 1.81 62,236
10th Jun 2025 (Tue) 1.57 1.57 1.52 1.52 5,334
9th Jun 2025 (Mon) 1.575 1.60 1.49 1.55 35,845
6th Jun 2025 (Fri) 1.41 1.45 1.39 1.41 18,270
5th Jun 2025 (Thu) 1.45 1.45 1.37 1.40 10,790
4th Jun 2025 (Wed) 1.435 1.47 1.41 1.43 8,381
3rd Jun 2025 (Tue) 1.43 1.44 1.42 1.43 10,163
2nd Jun 2025 (Mon) 1.44 1.46 1.40 1.41 10,967
30th May 2025 (Fri) 1.405 1.445 1.32 1.45 27,079
29th May 2025 (Thu) 1.475 1.50 1.38 1.375 46,470
28th May 2025 (Wed) 1.44 1.47 1.44 1.47 7,147
27th May 2025 (Tue) 1.44 1.45 1.44 1.44 8,701
26th May 2025 (Mon) 1.44 1.44 1.44 1.44 0
24th May 2025 (Sat) 1.40 1.40 1.40 1.44 6,507
23rd May 2025 (Fri) 1.40 1.40 1.40 1.40 6,507
22nd May 2025 (Thu) 1.40 1.41 1.39 1.41 17,458
21st May 2025 (Wed) 1.42 1.43 1.35 1.39 18,508
20th May 2025 (Tue) 1.49 1.49 1.45 1.45 3,056
19th May 2025 (Mon) 1.46 1.47 1.42 1.44 12,465
FTSE 100 Latest
Value8,992.12
Change19.48