| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.35 | 2.625 | 2.29 | 2.59 | 123,155 |
| 18th Sep 2025 (Thu) | 2.19 | 2.24 | 2.10 | 2.15 | 22,527 |
| 17th Sep 2025 (Wed) | 2.14 | 2.31 | 2.14 | 2.14 | 49,725 |
| 16th Sep 2025 (Tue) | 1.94 | 2.14 | 1.92 | 2.10 | 27,317 |
| 15th Sep 2025 (Mon) | 2.05 | 2.08 | 1.89 | 1.92 | 52,331 |
| 12th Sep 2025 (Fri) | 1.975 | 2.11 | 1.95 | 2.05 | 51,102 |
| 11th Sep 2025 (Thu) | 1.70 | 1.92 | 1.70 | 1.91 | 49,086 |
| 10th Sep 2025 (Wed) | 1.68 | 1.73 | 1.63 | 1.71 | 22,497 |
| 9th Sep 2025 (Tue) | 1.82 | 1.82 | 1.68 | 1.69 | 12,752 |
| 8th Sep 2025 (Mon) | 1.755 | 1.82 | 1.72 | 1.81 | 33,826 |
| 5th Sep 2025 (Fri) | 1.805 | 1.805 | 1.63 | 1.71 | 19,648 |
| 4th Sep 2025 (Thu) | 1.59 | 1.79 | 1.59 | 1.74 | 40,479 |
| 3rd Sep 2025 (Wed) | 1.53 | 1.58 | 1.48 | 1.58 | 23,987 |
| 2nd Sep 2025 (Tue) | 1.415 | 1.54 | 1.415 | 1.52 | 83,664 |
| 1st Sep 2025 (Mon) | 1.33 | 1.41 | 1.30 | 1.39 | 26,634 |
| 29th Aug 2025 (Fri) | 1.33 | 1.41 | 1.30 | 1.39 | 26,634 |
| 28th Aug 2025 (Thu) | 1.34 | 1.35 | 1.28 | 1.29 | 32,184 |
| 27th Aug 2025 (Wed) | 1.35 | 1.355 | 1.33 | 1.32 | 1,722 |
| 26th Aug 2025 (Tue) | 1.365 | 1.365 | 1.325 | 1.35 | 6,019 |
| 25th Aug 2025 (Mon) | 1.41 | 1.42 | 1.36 | 1.36 | 7,156 |
| 22nd Aug 2025 (Fri) | 1.41 | 1.42 | 1.37 | 1.42 | 24,456 |
| 21st Aug 2025 (Thu) | 1.43 | 1.43 | 1.37 | 1.37 | 13,415 |
| 20th Aug 2025 (Wed) | 1.37 | 1.42 | 1.29 | 1.41 | 25,732 |
| 19th Aug 2025 (Tue) | 1.37 | 1.37 | 1.26 | 1.27 | 42,697 |
| 18th Aug 2025 (Mon) | 1.52 | 1.53 | 1.40 | 1.40 | 38,468 |
| 15th Aug 2025 (Fri) | 1.53 | 1.54 | 1.51 | 1.53 | 8,763 |
| 14th Aug 2025 (Thu) | 1.42 | 1.51 | 1.41 | 1.51 | 33,604 |
| 13th Aug 2025 (Wed) | 1.42 | 1.47 | 1.42 | 1.42 | 22,352 |
| 12th Aug 2025 (Tue) | 1.35 | 1.38 | 1.32 | 1.37 | 14,674 |
| 11th Aug 2025 (Mon) | 1.235 | 1.34 | 1.235 | 1.30 | 8,194 |
| 8th Aug 2025 (Fri) | 1.25 | 1.27 | 1.21 | 1.26 | 22,684 |
| 7th Aug 2025 (Thu) | 1.29 | 1.31 | 1.21 | 1.23 | 11,504 |
| 6th Aug 2025 (Wed) | 1.26 | 1.31 | 1.25 | 1.30 | 10,368 |
| 5th Aug 2025 (Tue) | 1.32 | 1.34 | 1.29 | 1.29 | 5,757 |
| 4th Aug 2025 (Mon) | 1.34 | 1.34 | 1.27 | 1.32 | 19,463 |
| 1st Aug 2025 (Fri) | 1.39 | 1.39 | 1.30 | 1.34 | 15,106 |
| 31st Jul 2025 (Thu) | 1.35 | 1.40 | 1.35 | 1.37 | 7,284 |
| 30th Jul 2025 (Wed) | 1.35 | 1.36 | 1.29 | 1.31 | 16,406 |
| 29th Jul 2025 (Tue) | 1.36 | 1.38 | 1.34 | 1.34 | 40,375 |
| 28th Jul 2025 (Mon) | 1.39 | 1.39 | 1.37 | 1.37 | 8,425 |
| 25th Jul 2025 (Fri) | 1.47 | 1.47 | 1.40 | 1.40 | 6,852 |
| 24th Jul 2025 (Thu) | 1.48 | 1.48 | 1.44 | 1.44 | 7,195 |
| 23rd Jul 2025 (Wed) | 1.42 | 1.49 | 1.41 | 1.47 | 22,055 |
| 22nd Jul 2025 (Tue) | 1.42 | 1.45 | 1.39 | 1.40 | 43,499 |