Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wrap Technologi (WRAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.82 1.92 1.71 1.87 42,417
5th Feb 2026 (Thu) 1.815 1.815 1.66 1.66 26,561
4th Feb 2026 (Wed) 2.03 2.03 1.76 1.83 29,439
3rd Feb 2026 (Tue) 2.03 2.10 1.945 2.03 23,916
2nd Feb 2026 (Mon) 2.08 2.115 1.87 2.01 43,902
30th Jan 2026 (Fri) 2.35 2.37 2.14 2.18 51,179
29th Jan 2026 (Thu) 2.42 2.42 2.23 2.28 21,646
28th Jan 2026 (Wed) 2.42 2.57 2.375 2.41 55,189
27th Jan 2026 (Tue) 2.34 2.45 2.34 2.41 11,633
26th Jan 2026 (Mon) 2.35 2.45 2.30 2.35 32,623
23rd Jan 2026 (Fri) 2.55 2.55 2.43 2.43 26,814
22nd Jan 2026 (Thu) 2.57 2.58 2.49 2.58 15,687
21st Jan 2026 (Wed) 2.655 2.655 2.38 2.47 28,182
20th Jan 2026 (Tue) 2.69 2.73 2.55 2.54 20,669
19th Jan 2026 (Mon) 3.13 3.13 2.69 2.79 76,597
16th Jan 2026 (Fri) 3.13 3.13 2.69 2.79 76,597
15th Jan 2026 (Thu) 3.00 3.225 2.99 3.10 31,313
14th Jan 2026 (Wed) 3.00 3.075 2.90 3.03 14,130
13th Jan 2026 (Tue) 3.08 3.14 2.97 3.08 43,321
12th Jan 2026 (Mon) 2.72 3.135 2.72 3.08 101,003
9th Jan 2026 (Fri) 2.75 2.75 2.64 2.69 19,768
8th Jan 2026 (Thu) 2.75 2.90 2.70 2.82 60,184
7th Jan 2026 (Wed) 2.61 2.74 2.605 2.71 37,897
6th Jan 2026 (Tue) 2.53 2.59 2.53 2.54 27,478
5th Jan 2026 (Mon) 2.675 2.70 2.57 2.57 16,068
2nd Jan 2026 (Fri) 2.48 2.58 2.24 2.58 33,536
1st Jan 2026 (Thu) 2.48 2.62 2.365 2.38 61,198
31st Dec 2025 (Wed) 2.48 2.62 2.365 2.38 61,198
30th Dec 2025 (Tue) 2.305 2.57 2.305 2.43 94,425
29th Dec 2025 (Mon) 2.21 2.40 2.15 2.33 63,067
26th Dec 2025 (Fri) 2.14 2.19 2.10 2.17 15,165
25th Dec 2025 (Thu) 2.10 2.18 2.10 2.16 12,491
24th Dec 2025 (Wed) 2.10 2.18 2.10 2.16 12,491
23rd Dec 2025 (Tue) 2.23 2.23 2.10 2.13 10,560
22nd Dec 2025 (Mon) 2.335 2.35 2.24 2.24 10,007
19th Dec 2025 (Fri) 2.21 2.35 2.20 2.28 27,764
18th Dec 2025 (Thu) 2.21 2.29 2.18 2.18 8,125
17th Dec 2025 (Wed) 2.22 2.28 2.19 2.20 10,161
16th Dec 2025 (Tue) 2.35 2.39 2.15 2.19 32,361
15th Dec 2025 (Mon) 2.50 2.50 2.365 2.34 14,391
12th Dec 2025 (Fri) 2.75 2.75 2.40 2.50 36,051
11th Dec 2025 (Thu) 2.82 2.83 2.70 2.74 48,785
10th Dec 2025 (Wed) 2.84 2.965 2.82 2.93 19,689
9th Dec 2025 (Tue) 2.75 3.00 2.75 2.94 95,390
8th Dec 2025 (Mon) 2.83 2.845 2.65 2.70 48,670
FTSE 100 Latest
Value10,369.75
Change60.53