| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.51 | 1.57 | 1.49 | 1.53 | 4,151 |
| 2nd Apr 2026 (Thu) | 1.51 | 1.57 | 1.49 | 1.53 | 4,151 |
| 1st Apr 2026 (Wed) | 1.59 | 1.59 | 1.505 | 1.53 | 11,045 |
| 31st Mar 2026 (Tue) | 1.40 | 1.55 | 1.40 | 1.54 | 14,232 |
| 30th Mar 2026 (Mon) | 1.48 | 1.48 | 1.36 | 1.38 | 27,937 |
| 27th Mar 2026 (Fri) | 1.48 | 1.56 | 1.47 | 1.50 | 14,998 |
| 26th Mar 2026 (Thu) | 1.505 | 1.54 | 1.45 | 1.46 | 11,984 |
| 25th Mar 2026 (Wed) | 1.52 | 1.55 | 1.50 | 1.54 | 24,456 |
| 24th Mar 2026 (Tue) | 1.44 | 1.465 | 1.42 | 1.46 | 9,171 |
| 23rd Mar 2026 (Mon) | 1.49 | 1.51 | 1.44 | 1.45 | 5,656 |
| 20th Mar 2026 (Fri) | 1.51 | 1.555 | 1.43 | 1.46 | 18,781 |
| 19th Mar 2026 (Thu) | 1.46 | 1.525 | 1.46 | 1.51 | 3,158 |
| 18th Mar 2026 (Wed) | 1.52 | 1.52 | 1.46 | 1.47 | 4,666 |
| 17th Mar 2026 (Tue) | 1.58 | 1.61 | 1.54 | 1.54 | 8,764 |
| 16th Mar 2026 (Mon) | 1.60 | 1.62 | 1.56 | 1.59 | 6,824 |
| 13th Mar 2026 (Fri) | 1.67 | 1.69 | 1.55 | 1.55 | 12,519 |
| 12th Mar 2026 (Thu) | 1.605 | 1.64 | 1.605 | 1.62 | 4,108 |
| 11th Mar 2026 (Wed) | 1.56 | 1.67 | 1.55 | 1.64 | 27,082 |
| 10th Mar 2026 (Tue) | 1.62 | 1.64 | 1.57 | 1.58 | 5,445 |
| 9th Mar 2026 (Mon) | 1.555 | 1.61 | 1.515 | 1.60 | 15,662 |
| 6th Mar 2026 (Fri) | 1.52 | 1.625 | 1.51 | 1.58 | 23,505 |
| 5th Mar 2026 (Thu) | 1.66 | 1.66 | 1.54 | 1.54 | 17,019 |
| 4th Mar 2026 (Wed) | 1.65 | 1.74 | 1.64 | 1.64 | 10,275 |
| 3rd Mar 2026 (Tue) | 1.71 | 1.71 | 1.64 | 1.65 | 30,231 |
| 2nd Mar 2026 (Mon) | 1.725 | 1.76 | 1.71 | 1.75 | 8,255 |
| 27th Feb 2026 (Fri) | 1.64 | 1.75 | 1.64 | 1.72 | 22,634 |
| 26th Feb 2026 (Thu) | 1.60 | 1.66 | 1.60 | 1.67 | 3,140 |
| 25th Feb 2026 (Wed) | 1.67 | 1.67 | 1.61 | 1.61 | 0 |
| 24th Feb 2026 (Tue) | 1.67 | 1.67 | 1.58 | 1.58 | 0 |
| 23rd Feb 2026 (Mon) | 1.67 | 1.67 | 1.58 | 1.58 | 23,115 |
| 20th Feb 2026 (Fri) | 1.76 | 1.76 | 1.69 | 1.71 | 14,553 |
| 19th Feb 2026 (Thu) | 1.70 | 1.77 | 1.68 | 1.78 | 15,845 |
| 18th Feb 2026 (Wed) | 1.735 | 1.83 | 1.735 | 1.74 | 9,179 |
| 17th Feb 2026 (Tue) | 1.73 | 1.76 | 1.72 | 1.75 | 12,393 |
| 16th Feb 2026 (Mon) | 1.74 | 1.82 | 1.74 | 1.79 | 6,389 |
| 13th Feb 2026 (Fri) | 1.74 | 1.82 | 1.74 | 1.79 | 6,389 |
| 12th Feb 2026 (Thu) | 1.75 | 1.80 | 1.65 | 1.70 | 21,028 |
| 11th Feb 2026 (Wed) | 1.83 | 1.83 | 1.72 | 1.74 | 8,612 |
| 10th Feb 2026 (Tue) | 1.79 | 1.86 | 1.745 | 1.85 | 22,555 |
| 9th Feb 2026 (Mon) | 1.82 | 1.85 | 1.77 | 1.78 | 28,039 |
| 6th Feb 2026 (Fri) | 1.82 | 1.92 | 1.71 | 1.87 | 42,417 |