Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 1.37 | 1.38 | 1.35 | 1.365 | 3,794 |
17th Jul 2025 (Thu) | 1.36 | 1.38 | 1.35 | 1.34 | 3,911 |
16th Jul 2025 (Wed) | 1.36 | 1.36 | 1.30 | 1.31 | 13,438 |
15th Jul 2025 (Tue) | 1.44 | 1.44 | 1.35 | 1.36 | 18,642 |
14th Jul 2025 (Mon) | 1.50 | 1.52 | 1.38 | 1.41 | 79,864 |
11th Jul 2025 (Fri) | 1.48 | 1.52 | 1.46 | 1.49 | 7,296 |
10th Jul 2025 (Thu) | 1.51 | 1.52 | 1.44 | 1.50 | 16,305 |
9th Jul 2025 (Wed) | 1.51 | 1.53 | 1.50 | 1.50 | 11,880 |
8th Jul 2025 (Tue) | 1.535 | 1.55 | 1.49 | 1.51 | 8,106 |
7th Jul 2025 (Mon) | 1.505 | 1.55 | 1.50 | 1.53 | 2,815 |
4th Jul 2025 (Fri) | 1.55 | 1.58 | 1.55 | 1.54 | 3,462 |
3rd Jul 2025 (Thu) | 1.55 | 1.58 | 1.55 | 1.54 | 3,462 |
2nd Jul 2025 (Wed) | 1.54 | 1.58 | 1.54 | 1.55 | 5,373 |
1st Jul 2025 (Tue) | 1.54 | 1.55 | 1.53 | 1.555 | 3,019 |
30th Jun 2025 (Mon) | 1.57 | 1.64 | 1.55 | 1.56 | 10,460 |
27th Jun 2025 (Fri) | 1.54 | 1.58 | 1.495 | 1.58 | 4,604 |
26th Jun 2025 (Thu) | 1.55 | 1.55 | 1.48 | 1.51 | 10,067 |
25th Jun 2025 (Wed) | 1.55 | 1.65 | 1.50 | 1.54 | 28,714 |
24th Jun 2025 (Tue) | 1.54 | 1.57 | 1.52 | 1.55 | 3,915 |
23rd Jun 2025 (Mon) | 1.50 | 1.55 | 1.48 | 1.56 | 9,567 |
20th Jun 2025 (Fri) | 1.52 | 1.52 | 1.48 | 1.50 | 18,840 |
19th Jun 2025 (Thu) | 1.60 | 1.60 | 1.51 | 1.53 | 12,260 |
18th Jun 2025 (Wed) | 1.60 | 1.60 | 1.51 | 1.53 | 12,260 |
17th Jun 2025 (Tue) | 1.68 | 1.68 | 1.59 | 1.63 | 31,629 |
16th Jun 2025 (Mon) | 1.75 | 1.76 | 1.69 | 1.70 | 14,024 |
13th Jun 2025 (Fri) | 1.70 | 1.76 | 1.70 | 1.74 | 9,364 |
12th Jun 2025 (Thu) | 1.79 | 1.79 | 1.59 | 1.67 | 43,129 |
11th Jun 2025 (Wed) | 1.555 | 1.81 | 1.55 | 1.81 | 62,236 |
10th Jun 2025 (Tue) | 1.57 | 1.57 | 1.52 | 1.52 | 5,334 |
9th Jun 2025 (Mon) | 1.575 | 1.60 | 1.49 | 1.55 | 35,845 |
6th Jun 2025 (Fri) | 1.41 | 1.45 | 1.39 | 1.41 | 18,270 |
5th Jun 2025 (Thu) | 1.45 | 1.45 | 1.37 | 1.40 | 10,790 |
4th Jun 2025 (Wed) | 1.435 | 1.47 | 1.41 | 1.43 | 8,381 |
3rd Jun 2025 (Tue) | 1.43 | 1.44 | 1.42 | 1.43 | 10,163 |
2nd Jun 2025 (Mon) | 1.44 | 1.46 | 1.40 | 1.41 | 10,967 |
30th May 2025 (Fri) | 1.405 | 1.445 | 1.32 | 1.45 | 27,079 |
29th May 2025 (Thu) | 1.475 | 1.50 | 1.38 | 1.375 | 46,470 |
28th May 2025 (Wed) | 1.44 | 1.47 | 1.44 | 1.47 | 7,147 |
27th May 2025 (Tue) | 1.44 | 1.45 | 1.44 | 1.44 | 8,701 |
26th May 2025 (Mon) | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
24th May 2025 (Sat) | 1.40 | 1.40 | 1.40 | 1.44 | 6,507 |
23rd May 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 6,507 |
22nd May 2025 (Thu) | 1.40 | 1.41 | 1.39 | 1.41 | 17,458 |
21st May 2025 (Wed) | 1.42 | 1.43 | 1.35 | 1.39 | 18,508 |
20th May 2025 (Tue) | 1.49 | 1.49 | 1.45 | 1.45 | 3,056 |
19th May 2025 (Mon) | 1.46 | 1.47 | 1.42 | 1.44 | 12,465 |