| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.75 | 2.75 | 2.40 | 2.50 | 36,051 |
| 11th Dec 2025 (Thu) | 2.82 | 2.83 | 2.70 | 2.74 | 48,785 |
| 10th Dec 2025 (Wed) | 2.84 | 2.965 | 2.82 | 2.93 | 19,689 |
| 9th Dec 2025 (Tue) | 2.75 | 3.00 | 2.75 | 2.94 | 95,390 |
| 8th Dec 2025 (Mon) | 2.83 | 2.845 | 2.65 | 2.70 | 48,670 |
| 5th Dec 2025 (Fri) | 2.75 | 2.88 | 2.66 | 2.79 | 118,904 |
| 4th Dec 2025 (Thu) | 2.05 | 2.75 | 2.05 | 2.72 | 253,019 |
| 3rd Dec 2025 (Wed) | 2.09 | 2.09 | 1.98 | 2.03 | 11,584 |
| 2nd Dec 2025 (Tue) | 2.09 | 2.10 | 2.06 | 2.08 | 6,652 |
| 1st Dec 2025 (Mon) | 2.125 | 2.125 | 2.07 | 2.06 | 1,839 |
| 28th Nov 2025 (Fri) | 2.22 | 2.24 | 2.15 | 2.16 | 5,409 |
| 27th Nov 2025 (Thu) | 2.10 | 2.225 | 2.10 | 2.21 | 13,583 |
| 26th Nov 2025 (Wed) | 2.10 | 2.225 | 2.10 | 2.21 | 13,452 |
| 25th Nov 2025 (Tue) | 2.07 | 2.15 | 2.05 | 2.10 | 8,471 |
| 24th Nov 2025 (Mon) | 2.09 | 2.09 | 2.02 | 2.03 | 19,285 |
| 21st Nov 2025 (Fri) | 2.06 | 2.10 | 1.98 | 2.11 | 7,861 |
| 20th Nov 2025 (Thu) | 1.99 | 1.99 | 1.98 | 1.98 | 24 |
| 19th Nov 2025 (Wed) | 1.99 | 2.05 | 1.95 | 1.98 | 16,738 |
| 18th Nov 2025 (Tue) | 2.15 | 2.18 | 1.94 | 2.03 | 75,617 |
| 17th Nov 2025 (Mon) | 2.35 | 2.40 | 2.165 | 2.195 | 15,901 |
| 14th Nov 2025 (Fri) | 2.10 | 2.47 | 2.09 | 2.42 | 47,106 |
| 13th Nov 2025 (Thu) | 2.13 | 2.25 | 2.00 | 2.14 | 39,148 |
| 12th Nov 2025 (Wed) | 2.20 | 2.20 | 2.06 | 2.10 | 43,394 |
| 11th Nov 2025 (Tue) | 2.13 | 2.23 | 2.12 | 2.24 | 24,815 |
| 10th Nov 2025 (Mon) | 2.18 | 2.22 | 2.13 | 2.14 | 4,945 |
| 7th Nov 2025 (Fri) | 2.15 | 2.15 | 1.95 | 2.055 | 26,193 |
| 6th Nov 2025 (Thu) | 2.435 | 2.46 | 2.225 | 2.24 | 18,617 |
| 5th Nov 2025 (Wed) | 2.42 | 2.49 | 2.41 | 2.46 | 18,778 |
| 4th Nov 2025 (Tue) | 2.84 | 2.84 | 2.61 | 2.61 | 0 |
| 3rd Nov 2025 (Mon) | 2.84 | 2.84 | 2.60 | 2.61 | 10,942 |
| 31st Oct 2025 (Fri) | 2.82 | 2.92 | 2.785 | 2.81 | 148,330 |
| 30th Oct 2025 (Thu) | 2.66 | 2.81 | 2.66 | 2.72 | 36,473 |
| 29th Oct 2025 (Wed) | 2.60 | 2.72 | 2.56 | 2.66 | 19,391 |
| 28th Oct 2025 (Tue) | 2.59 | 2.67 | 2.59 | 2.66 | 18,673 |
| 27th Oct 2025 (Mon) | 2.75 | 2.81 | 2.59 | 2.66 | 17,341 |
| 24th Oct 2025 (Fri) | 2.53 | 2.83 | 2.50 | 2.77 | 19,676 |
| 23rd Oct 2025 (Thu) | 2.49 | 2.58 | 2.47 | 2.54 | 25,576 |
| 22nd Oct 2025 (Wed) | 2.55 | 2.55 | 2.37 | 2.39 | 11,084 |
| 21st Oct 2025 (Tue) | 2.62 | 2.73 | 2.56 | 2.58 | 21,159 |
| 20th Oct 2025 (Mon) | 2.39 | 2.59 | 2.39 | 2.58 | 22,327 |
| 17th Oct 2025 (Fri) | 2.405 | 2.41 | 2.24 | 2.255 | 27,871 |
| 16th Oct 2025 (Thu) | 2.50 | 2.50 | 2.35 | 2.35 | 34,201 |
| 15th Oct 2025 (Wed) | 2.59 | 2.61 | 2.50 | 2.53 | 26,843 |
| 14th Oct 2025 (Tue) | 2.50 | 2.65 | 2.50 | 2.59 | 5,262 |
| 13th Oct 2025 (Mon) | 2.62 | 2.62 | 2.50 | 2.505 | 98,319 |