Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westport Fuel S (WPRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.27 Automatic Execution
15:25:12 - 22-Sep-25
Sell* 100 $2.265 Automatic Execution
15:25:12 - 22-Sep-25
Buy* 20 $2.27 Automatic Execution
15:25:12 - 22-Sep-25
Buy* 100 $2.27 Automatic Execution
15:25:12 - 22-Sep-25
Unknown* 52 $2.26 Automatic Execution
15:25:10 - 22-Sep-25
Sell* 36 $2.26 Automatic Execution
15:25:09 - 22-Sep-25
Sell* 48 $2.26 Automatic Execution
15:25:09 - 22-Sep-25
Sell* 61 $2.27 Automatic Execution
15:19:54 - 22-Sep-25
Sell* 13 $2.27 Automatic Execution
15:17:40 - 22-Sep-25
Sell* 40 $2.27 Automatic Execution
14:46:07 - 22-Sep-25
Sell* 40 $2.26 Automatic Execution
14:31:41 - 22-Sep-25
Buy* 100 $2.27 Automatic Execution
14:30:59 - 22-Sep-25
Sell* 40 $2.26 Automatic Execution
14:30:59 - 22-Sep-25
Sell* 3 $2.26 Automatic Execution
14:30:59 - 22-Sep-25
Buy* 76 $2.28 Automatic Execution
14:20:28 - 22-Sep-25
Buy* 100 $2.28 Automatic Execution
14:20:28 - 22-Sep-25
Buy* 100 $2.28 Automatic Execution
14:20:28 - 22-Sep-25
Sell* 100 $2.265 Automatic Execution
14:20:28 - 22-Sep-25
Sell* 100 $2.265 Automatic Execution
14:20:28 - 22-Sep-25
Sell* 80 $2.265 Automatic Execution
14:19:16 - 22-Sep-25
Sell* 120 $2.265 Automatic Execution
14:19:16 - 22-Sep-25
Buy* 5 $2.28 Automatic Execution
14:01:56 - 22-Sep-25
Buy* 100 $2.28 Automatic Execution
14:01:56 - 22-Sep-25
Buy* 20 $2.28 Automatic Execution
14:01:56 - 22-Sep-25
Buy* 10 $2.28 Automatic Execution
14:01:56 - 22-Sep-25
Buy* 100 $2.28 Automatic Execution
14:01:56 - 22-Sep-25
Buy* 100 $2.265 Automatic Execution
14:01:54 - 22-Sep-25
Buy* 100 $2.265 Automatic Execution
14:01:54 - 22-Sep-25
Sell* 87 $2.26 Automatic Execution
14:01:54 - 22-Sep-25
Unknown* 2 $2.28 Automatic Execution
13:45:45 - 22-Sep-25
Sell* 40 $2.30 Automatic Execution
12:51:08 - 22-Sep-25
Buy* 100 $2.30 Automatic Execution
12:23:30 - 22-Sep-25
Sell* 206 $2.30 Automatic Execution
12:23:30 - 22-Sep-25
Sell* 100 $2.30 Automatic Execution
12:23:30 - 22-Sep-25
Sell* 100 $2.30 Automatic Execution
12:23:30 - 22-Sep-25
Sell* 20 $2.30 Automatic Execution
11:29:06 - 22-Sep-25
Sell* 100 $2.25 Automatic Execution
10:46:46 - 22-Sep-25
Sell* 40 $2.24 Automatic Execution
10:22:54 - 22-Sep-25
Sell* 46 $2.25 Automatic Execution
10:22:53 - 22-Sep-25
Sell* 73 $2.24 Ordinary
08:18:26 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01