Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westport Fuel S (WPRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 $1.92 Automatic Execution
15:18:53 - 06-Feb-26
Sell* 17 $1.92 Automatic Execution
14:52:09 - 06-Feb-26
Buy* 100 $1.91 Automatic Execution
14:22:14 - 06-Feb-26
Unknown* 81 $1.90 Automatic Execution
12:16:06 - 06-Feb-26
Buy* 100 $1.90 Automatic Execution
12:16:06 - 06-Feb-26
Buy* 62 $1.90 Automatic Execution
12:16:06 - 06-Feb-26
Buy* 19 $1.90 Automatic Execution
12:16:06 - 06-Feb-26
Buy* 38 $1.90 Automatic Execution
12:16:06 - 06-Feb-26
Buy* 100 $1.89 Automatic Execution
12:15:49 - 06-Feb-26
Sell* 10 $1.91 Automatic Execution
11:19:34 - 06-Feb-26
Buy* 100 $1.91 Automatic Execution
11:19:32 - 06-Feb-26
Buy* 100 $1.91 Automatic Execution
11:19:32 - 06-Feb-26
Sell* 1 $1.89 Automatic Execution
09:50:32 - 06-Feb-26
Sell* 1 $1.89 Automatic Execution
09:50:31 - 06-Feb-26
Sell* 2 $1.89 Automatic Execution
09:50:29 - 06-Feb-26
Sell* 1 $1.89 Automatic Execution
09:50:27 - 06-Feb-26
Sell* 1 $1.89 Automatic Execution
09:50:26 - 06-Feb-26
Sell* 3 $1.89 Automatic Execution
09:50:24 - 06-Feb-26
Sell* 1 $1.91 Ordinary
08:21:28 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53