Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westport Fuel S (WPRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $1.71 Automatic Execution
 15:24:28 - 17-Dec-25
Unknown* 175 $1.71 Automatic Execution
 15:24:28 - 17-Dec-25
Sell* 5 $1.72 Automatic Execution
 14:52:19 - 17-Dec-25
Sell* 1,383 $1.76 Automatic Execution
 11:18:05 - 17-Dec-25
Sell* 2,220 $1.76 Automatic Execution
 11:18:05 - 17-Dec-25
Sell* 939 $1.76 Automatic Execution
 11:18:05 - 17-Dec-25
Sell* 100 $1.76 Automatic Execution
 11:18:05 - 17-Dec-25
Sell* 100 $1.725 Automatic Execution
 12:45:44 - 17-Dec-25
Sell* 100 $1.725 Automatic Execution
 12:45:44 - 17-Dec-25
Sell* 100 $1.725 Automatic Execution
 12:45:44 - 17-Dec-25
Sell* 100 $1.77 Automatic Execution
 10:47:00 - 17-Dec-25
Sell* 426 $1.77 Automatic Execution
 10:47:00 - 17-Dec-25
Sell* 39 $1.77 Automatic Execution
 10:47:00 - 17-Dec-25
Sell* 1,690 $1.77 Automatic Execution
 10:47:00 - 17-Dec-25
Sell* 1,134 $1.77 Automatic Execution
 10:47:00 - 17-Dec-25
Sell* 100 $1.77 Automatic Execution
 10:47:00 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53