| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.99 | 3.99 | 3.90 | 3.86 | 2,459 |
| 17th Jul 2025 (Thu) | 3.86 | 4.025 | 3.86 | 3.98 | 1,555 |
| 16th Jul 2025 (Wed) | 3.90 | 4.02 | 3.85 | 3.925 | 7,745 |
| 15th Jul 2025 (Tue) | 3.48 | 3.90 | 3.48 | 3.90 | 9,849 |
| 14th Jul 2025 (Mon) | 3.375 | 3.43 | 3.36 | 3.43 | 853 |
| 11th Jul 2025 (Fri) | 3.30 | 3.32 | 3.27 | 3.32 | 6,316 |
| 10th Jul 2025 (Thu) | 3.30 | 3.30 | 3.25 | 3.26 | 7,498 |
| 9th Jul 2025 (Wed) | 3.29 | 3.30 | 3.25 | 3.27 | 2,616 |
| 8th Jul 2025 (Tue) | 3.28 | 3.28 | 3.22 | 3.22 | 2,255 |
| 7th Jul 2025 (Mon) | 3.20 | 3.26 | 3.16 | 3.18 | 3,187 |
| 4th Jul 2025 (Fri) | 3.115 | 3.19 | 3.115 | 3.19 | 259 |
| 3rd Jul 2025 (Thu) | 3.115 | 3.19 | 3.115 | 3.19 | 259 |
| 2nd Jul 2025 (Wed) | 3.115 | 3.18 | 3.10 | 3.11 | 7,310 |
| 1st Jul 2025 (Tue) | 3.115 | 3.12 | 3.10 | 3.11 | 2,017 |
| 30th Jun 2025 (Mon) | 3.00 | 3.15 | 2.98 | 3.1394 | 4,934 |
| 27th Jun 2025 (Fri) | 3.00 | 3.00 | 3.00 | 2.985 | 1,913 |
| 26th Jun 2025 (Thu) | 3.00 | 3.00 | 2.97 | 2.97 | 5,360 |
| 25th Jun 2025 (Wed) | 3.00 | 3.02 | 2.97 | 3.00 | 1,429 |
| 24th Jun 2025 (Tue) | 3.01 | 3.01 | 3.00 | 3.01 | 1,061 |
| 23rd Jun 2025 (Mon) | 3.09 | 3.11 | 3.00 | 3.02 | 3,891 |
| 20th Jun 2025 (Fri) | 3.00 | 3.04 | 2.93 | 2.93 | 3,266 |
| 19th Jun 2025 (Thu) | 2.98 | 3.03 | 2.98 | 3.01 | 1,775 |
| 18th Jun 2025 (Wed) | 2.98 | 3.03 | 2.98 | 3.01 | 1,775 |
| 17th Jun 2025 (Tue) | 2.86 | 2.895 | 2.86 | 2.90 | 762 |
| 16th Jun 2025 (Mon) | 2.88 | 2.91 | 2.87 | 2.88 | 941 |
| 13th Jun 2025 (Fri) | 2.91 | 2.91 | 2.79 | 2.82 | 1,832 |
| 12th Jun 2025 (Thu) | 2.85 | 2.86 | 2.80 | 2.8775 | 2,276 |
| 11th Jun 2025 (Wed) | 2.92 | 2.92 | 2.91 | 2.91 | 1,278 |
| 10th Jun 2025 (Tue) | 2.92 | 2.94 | 2.91 | 2.92 | 2,813 |
| 9th Jun 2025 (Mon) | 2.87 | 2.875 | 2.87 | 2.875 | 135 |
| 6th Jun 2025 (Fri) | 2.87 | 2.88 | 2.87 | 2.88 | 2 |
| 5th Jun 2025 (Thu) | 2.87 | 2.87 | 2.83 | 2.83 | 17 |
| 4th Jun 2025 (Wed) | 2.83 | 2.83 | 2.83 | 2.83 | 127 |
| 3rd Jun 2025 (Tue) | 2.85 | 2.88 | 2.85 | 2.86 | 570 |
| 2nd Jun 2025 (Mon) | 2.76 | 2.85 | 2.76 | 2.82 | 1,825 |
| 30th May 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.91 | 1,142 |
| 29th May 2025 (Thu) | 2.90 | 2.90 | 2.88 | 2.89 | 1,158 |
| 28th May 2025 (Wed) | 2.89 | 2.89 | 2.89 | 2.89 | 289 |
| 27th May 2025 (Tue) | 2.925 | 2.94 | 2.92 | 2.92 | 4,128 |
| 26th May 2025 (Mon) | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 24th May 2025 (Sat) | 2.93 | 2.93 | 2.90 | 2.92 | 1,458 |
| 23rd May 2025 (Fri) | 2.93 | 2.93 | 2.90 | 2.90 | 1,458 |
| 22nd May 2025 (Thu) | 2.98 | 2.98 | 2.98 | 2.98 | 116 |
| 21st May 2025 (Wed) | 2.885 | 2.885 | 2.885 | 2.885 | 29 |
| 20th May 2025 (Tue) | 2.92 | 2.92 | 2.92 | 2.92 | 529 |
| 19th May 2025 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 53 |