| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.88 | 1.89 | 1.87 | 1.87 | 1,668 |
| 2nd Apr 2026 (Thu) | 1.88 | 1.89 | 1.87 | 1.87 | 1,668 |
| 1st Apr 2026 (Wed) | 1.82 | 1.925 | 1.82 | 1.94 | 6,390 |
| 31st Mar 2026 (Tue) | 1.80 | 1.82 | 1.80 | 1.82 | 637 |
| 30th Mar 2026 (Mon) | 1.865 | 1.865 | 1.82 | 1.84 | 1,201 |
| 27th Mar 2026 (Fri) | 1.86 | 1.87 | 1.86 | 1.86 | 319 |
| 26th Mar 2026 (Thu) | 1.86 | 1.87 | 1.85 | 1.86 | 1,124 |
| 25th Mar 2026 (Wed) | 1.86 | 1.86 | 1.86 | 1.85 | 105 |
| 24th Mar 2026 (Tue) | 1.845 | 1.86 | 1.845 | 1.85 | 306 |
| 23rd Mar 2026 (Mon) | 1.88 | 1.89 | 1.81 | 1.87 | 20,341 |
| 20th Mar 2026 (Fri) | 1.98 | 1.98 | 1.87 | 1.865 | 4,013 |
| 19th Mar 2026 (Thu) | 2.06 | 2.06 | 1.93 | 1.945 | 4,497 |
| 18th Mar 2026 (Wed) | 2.06 | 2.085 | 2.06 | 2.08 | 3,394 |
| 17th Mar 2026 (Tue) | 2.06 | 2.065 | 2.01 | 2.04 | 2,848 |
| 16th Mar 2026 (Mon) | 2.09 | 2.10 | 2.04 | 2.05 | 3 |
| 13th Mar 2026 (Fri) | 2.07 | 2.07 | 2.06 | 2.06 | 111 |
| 12th Mar 2026 (Thu) | 2.07 | 2.07 | 2.03 | 2.01 | 435 |
| 11th Mar 2026 (Wed) | 2.05 | 2.05 | 2.04 | 2.04 | 326 |
| 10th Mar 2026 (Tue) | 2.01 | 2.06 | 2.01 | 2.06 | 66 |
| 9th Mar 2026 (Mon) | 2.01 | 2.04 | 1.98 | 2.04 | 434 |
| 6th Mar 2026 (Fri) | 2.02 | 2.02 | 2.01 | 2.00 | 646 |
| 5th Mar 2026 (Thu) | 2.07 | 2.07 | 2.03 | 2.03 | 14,632 |
| 4th Mar 2026 (Wed) | 2.09 | 2.18 | 2.07 | 2.07 | 6,253 |
| 3rd Mar 2026 (Tue) | 1.97 | 2.01 | 1.945 | 2.00 | 726 |
| 2nd Mar 2026 (Mon) | 1.99 | 2.01 | 1.97 | 1.99 | 1,531 |
| 27th Feb 2026 (Fri) | 2.00 | 2.02 | 1.97 | 1.98 | 1,287 |
| 26th Feb 2026 (Thu) | 2.04 | 2.07 | 2.00 | 2.03 | 808 |
| 25th Feb 2026 (Wed) | 2.00 | 2.05 | 2.00 | 2.05 | 0 |
| 24th Feb 2026 (Tue) | 2.00 | 2.05 | 2.00 | 2.05 | 0 |
| 23rd Feb 2026 (Mon) | 2.00 | 2.12 | 2.00 | 2.105 | 4,410 |
| 20th Feb 2026 (Fri) | 2.09 | 2.11 | 2.04 | 2.04 | 2,198 |
| 19th Feb 2026 (Thu) | 1.98 | 2.09 | 1.98 | 2.09 | 3,348 |
| 18th Feb 2026 (Wed) | 1.95 | 2.01 | 1.95 | 2.0199 | 2,495 |
| 17th Feb 2026 (Tue) | 1.94 | 1.95 | 1.92 | 1.95 | 1,619 |
| 16th Feb 2026 (Mon) | 1.95 | 1.98 | 1.95 | 1.98 | 3,426 |
| 13th Feb 2026 (Fri) | 1.95 | 1.98 | 1.95 | 1.98 | 3,426 |
| 12th Feb 2026 (Thu) | 1.895 | 1.905 | 1.85 | 1.90 | 3,826 |
| 11th Feb 2026 (Wed) | 1.93 | 1.93 | 1.89 | 1.90 | 14,084 |
| 10th Feb 2026 (Tue) | 2.09 | 2.09 | 1.95 | 1.96 | 9,025 |
| 9th Feb 2026 (Mon) | 1.935 | 2.06 | 1.935 | 2.03 | 4,402 |
| 6th Feb 2026 (Fri) | 1.89 | 1.92 | 1.88 | 1.91 | 1,611 |
| 5th Feb 2026 (Thu) | 1.91 | 1.91 | 1.88 | 1.88 | 4,937 |