| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.80 | 1.81 | 1.77 | 1.79 | 3,260 |
| 15th Dec 2025 (Mon) | 1.68 | 1.83 | 1.67 | 1.80 | 10,715 |
| 12th Dec 2025 (Fri) | 1.69 | 1.70 | 1.68 | 1.68 | 3,741 |
| 11th Dec 2025 (Thu) | 1.61 | 1.67 | 1.61 | 1.66 | 9,201 |
| 10th Dec 2025 (Wed) | 1.65 | 1.65 | 1.59 | 1.60 | 44,194 |
| 9th Dec 2025 (Tue) | 1.66 | 1.66 | 1.63 | 1.63 | 1,956 |
| 8th Dec 2025 (Mon) | 1.65 | 1.69 | 1.64 | 1.64 | 4,955 |
| 5th Dec 2025 (Fri) | 1.73 | 1.76 | 1.68 | 1.67 | 4,944 |
| 4th Dec 2025 (Thu) | 1.77 | 1.77 | 1.735 | 1.735 | 1,040 |
| 3rd Dec 2025 (Wed) | 1.86 | 1.86 | 1.75 | 1.765 | 11,972 |
| 2nd Dec 2025 (Tue) | 1.78 | 1.84 | 1.76 | 1.83 | 21,212 |
| 1st Dec 2025 (Mon) | 1.76 | 1.79 | 1.76 | 1.76 | 5,963 |
| 28th Nov 2025 (Fri) | 1.77 | 1.80 | 1.76 | 1.78 | 13,528 |
| 27th Nov 2025 (Thu) | 1.695 | 1.79 | 1.695 | 1.77 | 15,720 |
| 26th Nov 2025 (Wed) | 1.695 | 1.79 | 1.695 | 1.77 | 15,578 |
| 25th Nov 2025 (Tue) | 1.64 | 1.68 | 1.64 | 1.67 | 3,483 |
| 24th Nov 2025 (Mon) | 1.60 | 1.69 | 1.59 | 1.68 | 32,128 |
| 21st Nov 2025 (Fri) | 1.55 | 1.62 | 1.55 | 1.58 | 6,199 |
| 20th Nov 2025 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| 19th Nov 2025 (Wed) | 1.62 | 1.62 | 1.60 | 1.62 | 850 |
| 18th Nov 2025 (Tue) | 1.58 | 1.68 | 1.58 | 1.64 | 3,857 |
| 17th Nov 2025 (Mon) | 1.67 | 1.69 | 1.57 | 1.58 | 7,351 |
| 14th Nov 2025 (Fri) | 1.70 | 1.70 | 1.67 | 1.67 | 5,064 |
| 13th Nov 2025 (Thu) | 1.77 | 1.77 | 1.71 | 1.71 | 2,027 |
| 12th Nov 2025 (Wed) | 1.83 | 1.83 | 1.78 | 1.79 | 2,471 |
| 11th Nov 2025 (Tue) | 1.96 | 1.96 | 1.83 | 1.82 | 9,909 |
| 10th Nov 2025 (Mon) | 2.04 | 2.10 | 1.97 | 1.98 | 3,800 |
| 7th Nov 2025 (Fri) | 2.02 | 2.02 | 1.98 | 1.99 | 2,296 |
| 6th Nov 2025 (Thu) | 2.02 | 2.04 | 1.99 | 2.04 | 981 |
| 5th Nov 2025 (Wed) | 1.98 | 2.05 | 1.98 | 2.04 | 3,459 |
| 4th Nov 2025 (Tue) | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| 3rd Nov 2025 (Mon) | 1.99 | 2.01 | 1.99 | 1.99 | 513 |
| 31st Oct 2025 (Fri) | 1.98 | 2.01 | 1.98 | 2.00 | 3,617 |
| 30th Oct 2025 (Thu) | 2.01 | 2.01 | 2.00 | 1.99 | 5,701 |
| 29th Oct 2025 (Wed) | 2.01 | 2.03 | 2.00 | 2.015 | 1,830 |
| 28th Oct 2025 (Tue) | 2.03 | 2.04 | 2.00 | 2.003 | 5,751 |
| 27th Oct 2025 (Mon) | 2.05 | 2.05 | 2.02 | 2.03 | 8,811 |
| 24th Oct 2025 (Fri) | 2.01 | 2.04 | 2.01 | 2.01 | 1,901 |
| 23rd Oct 2025 (Thu) | 2.03 | 2.03 | 2.00 | 2.00 | 3,046 |
| 22nd Oct 2025 (Wed) | 2.06 | 2.08 | 2.01 | 2.01 | 9,735 |
| 21st Oct 2025 (Tue) | 2.085 | 2.16 | 2.05 | 2.06 | 6,221 |
| 20th Oct 2025 (Mon) | 2.08 | 2.10 | 2.07 | 2.08 | 3,726 |
| 17th Oct 2025 (Fri) | 2.08 | 2.10 | 2.06 | 2.085 | 4,605 |