| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.89 | 1.92 | 1.88 | 1.91 | 1,611 |
| 5th Feb 2026 (Thu) | 1.91 | 1.91 | 1.88 | 1.88 | 4,937 |
| 4th Feb 2026 (Wed) | 1.935 | 1.97 | 1.91 | 1.96 | 2,609 |
| 3rd Feb 2026 (Tue) | 1.90 | 1.92 | 1.87 | 1.87 | 2,246 |
| 2nd Feb 2026 (Mon) | 1.95 | 1.95 | 1.85 | 1.90 | 10,080 |
| 30th Jan 2026 (Fri) | 2.01 | 2.01 | 1.92 | 1.95 | 9,121 |
| 29th Jan 2026 (Thu) | 2.03 | 2.04 | 2.015 | 2.02 | 2,186 |
| 28th Jan 2026 (Wed) | 2.13 | 2.13 | 2.03 | 2.12 | 8,098 |
| 27th Jan 2026 (Tue) | 2.12 | 2.14 | 2.11 | 2.12 | 4,375 |
| 26th Jan 2026 (Mon) | 2.30 | 2.305 | 2.11 | 2.14 | 6,978 |
| 23rd Jan 2026 (Fri) | 2.20 | 2.20 | 2.15 | 2.18 | 3,154 |
| 22nd Jan 2026 (Thu) | 2.25 | 2.265 | 2.19 | 2.19 | 6,944 |
| 21st Jan 2026 (Wed) | 2.205 | 2.25 | 2.17 | 2.23 | 13,451 |
| 20th Jan 2026 (Tue) | 2.17 | 2.24 | 2.12 | 2.17 | 8,789 |
| 19th Jan 2026 (Mon) | 2.16 | 2.16 | 2.06 | 2.07 | 2,489 |
| 16th Jan 2026 (Fri) | 2.16 | 2.16 | 2.06 | 2.07 | 2,489 |
| 15th Jan 2026 (Thu) | 2.23 | 2.25 | 2.17 | 2.16 | 12,708 |
| 14th Jan 2026 (Wed) | 2.18 | 2.18 | 2.12 | 2.18 | 6,654 |
| 13th Jan 2026 (Tue) | 2.13 | 2.145 | 2.07 | 2.09 | 3,154 |
| 12th Jan 2026 (Mon) | 2.05 | 2.13 | 2.05 | 2.09 | 4,900 |
| 9th Jan 2026 (Fri) | 1.95 | 2.00 | 1.95 | 1.97 | 251 |
| 8th Jan 2026 (Thu) | 1.99 | 2.05 | 1.99 | 2.02 | 1,774 |
| 7th Jan 2026 (Wed) | 2.02 | 2.07 | 1.975 | 2.01 | 4,140 |
| 6th Jan 2026 (Tue) | 1.93 | 2.06 | 1.87 | 2.03 | 23,174 |
| 5th Jan 2026 (Mon) | 1.67 | 1.89 | 1.67 | 1.87 | 22,448 |
| 2nd Jan 2026 (Fri) | 1.58 | 1.64 | 1.56 | 1.64 | 4,642 |
| 1st Jan 2026 (Thu) | 1.60 | 1.60 | 1.57 | 1.57 | 15,959 |
| 31st Dec 2025 (Wed) | 1.60 | 1.60 | 1.57 | 1.57 | 15,959 |
| 30th Dec 2025 (Tue) | 1.59 | 1.60 | 1.57 | 1.58 | 21,229 |
| 29th Dec 2025 (Mon) | 1.62 | 1.62 | 1.58 | 1.59 | 16,102 |
| 26th Dec 2025 (Fri) | 1.63 | 1.64 | 1.62 | 1.62 | 5,864 |
| 25th Dec 2025 (Thu) | 1.625 | 1.64 | 1.61 | 1.62 | 7,269 |
| 24th Dec 2025 (Wed) | 1.625 | 1.64 | 1.61 | 1.62 | 7,269 |
| 23rd Dec 2025 (Tue) | 1.655 | 1.665 | 1.62 | 1.62 | 20,786 |
| 22nd Dec 2025 (Mon) | 1.65 | 1.68 | 1.625 | 1.65 | 6,509 |
| 19th Dec 2025 (Fri) | 1.70 | 1.70 | 1.68 | 1.68 | 6,905 |
| 18th Dec 2025 (Thu) | 1.71 | 1.71 | 1.70 | 1.70 | 476 |
| 17th Dec 2025 (Wed) | 1.80 | 1.80 | 1.70 | 1.70 | 14,895 |
| 16th Dec 2025 (Tue) | 1.80 | 1.81 | 1.77 | 1.79 | 3,260 |
| 15th Dec 2025 (Mon) | 1.68 | 1.83 | 1.67 | 1.80 | 10,715 |
| 12th Dec 2025 (Fri) | 1.69 | 1.70 | 1.68 | 1.68 | 3,741 |
| 11th Dec 2025 (Thu) | 1.61 | 1.67 | 1.61 | 1.66 | 9,201 |
| 10th Dec 2025 (Wed) | 1.65 | 1.65 | 1.59 | 1.60 | 44,194 |
| 9th Dec 2025 (Tue) | 1.66 | 1.66 | 1.63 | 1.63 | 1,956 |
| 8th Dec 2025 (Mon) | 1.65 | 1.69 | 1.64 | 1.64 | 4,955 |