| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.26 | 2.265 | 2.25 | 2.24 | 3,110 |
| 18th Sep 2025 (Thu) | 2.35 | 2.35 | 2.245 | 2.25 | 5,041 |
| 17th Sep 2025 (Wed) | 2.36 | 2.37 | 2.30 | 2.325 | 3,210 |
| 16th Sep 2025 (Tue) | 2.34 | 2.35 | 2.33 | 2.34 | 833 |
| 15th Sep 2025 (Mon) | 2.35 | 2.38 | 2.35 | 2.37 | 1,434 |
| 12th Sep 2025 (Fri) | 2.34 | 2.34 | 2.33 | 2.349 | 267 |
| 11th Sep 2025 (Thu) | 2.35 | 2.38 | 2.35 | 2.38 | 3,023 |
| 10th Sep 2025 (Wed) | 2.35 | 2.365 | 2.35 | 2.36 | 4,252 |
| 9th Sep 2025 (Tue) | 2.43 | 2.43 | 2.295 | 2.33 | 8,192 |
| 8th Sep 2025 (Mon) | 2.50 | 2.50 | 2.35 | 2.37 | 16,333 |
| 5th Sep 2025 (Fri) | 2.63 | 2.63 | 2.46 | 2.52 | 12,304 |
| 4th Sep 2025 (Thu) | 2.65 | 2.66 | 2.62 | 2.64 | 15,766 |
| 3rd Sep 2025 (Wed) | 2.74 | 2.74 | 2.64 | 2.72 | 7,658 |
| 2nd Sep 2025 (Tue) | 2.75 | 2.75 | 2.74 | 2.7642 | 1,049 |
| 1st Sep 2025 (Mon) | 2.78 | 2.80 | 2.77 | 2.79 | 7,300 |
| 29th Aug 2025 (Fri) | 2.78 | 2.80 | 2.77 | 2.79 | 7,300 |
| 28th Aug 2025 (Thu) | 2.83 | 2.83 | 2.77 | 2.77 | 5,968 |
| 27th Aug 2025 (Wed) | 2.88 | 2.88 | 2.85 | 2.87 | 683 |
| 26th Aug 2025 (Tue) | 2.86 | 2.86 | 2.86 | 2.856 | 443 |
| 25th Aug 2025 (Mon) | 2.94 | 2.95 | 2.91 | 2.915 | 981 |
| 22nd Aug 2025 (Fri) | 2.83 | 2.89 | 2.83 | 2.88 | 2,290 |
| 21st Aug 2025 (Thu) | 2.79 | 2.84 | 2.79 | 2.81 | 273 |
| 20th Aug 2025 (Wed) | 2.90 | 2.90 | 2.81 | 2.83 | 2,148 |
| 19th Aug 2025 (Tue) | 2.93 | 2.93 | 2.86 | 2.90 | 2,501 |
| 18th Aug 2025 (Mon) | 2.935 | 2.935 | 2.87 | 2.98 | 1,393 |
| 15th Aug 2025 (Fri) | 2.96 | 2.96 | 2.88 | 2.87 | 3,869 |
| 14th Aug 2025 (Thu) | 3.16 | 3.16 | 2.90 | 2.95 | 21,873 |
| 13th Aug 2025 (Wed) | 3.23 | 3.28 | 3.17 | 3.275 | 6,889 |
| 12th Aug 2025 (Tue) | 3.325 | 3.38 | 3.28 | 3.35 | 7,892 |
| 11th Aug 2025 (Mon) | 3.79 | 3.80 | 3.60 | 3.605 | 7,168 |
| 8th Aug 2025 (Fri) | 3.78 | 3.86 | 3.78 | 3.82 | 1,162 |
| 7th Aug 2025 (Thu) | 3.75 | 3.75 | 3.7053 | 3.7053 | 118 |
| 6th Aug 2025 (Wed) | 3.75 | 3.765 | 3.75 | 3.755 | 5,126 |
| 5th Aug 2025 (Tue) | 3.80 | 3.82 | 3.80 | 3.74 | 439 |
| 4th Aug 2025 (Mon) | 3.74 | 3.74 | 3.74 | 3.76 | 1,239 |
| 1st Aug 2025 (Fri) | 3.67 | 3.67 | 3.65 | 3.66 | 810 |
| 31st Jul 2025 (Thu) | 3.77 | 3.77 | 3.77 | 3.72 | 183 |
| 30th Jul 2025 (Wed) | 3.87 | 3.87 | 3.86 | 3.81 | 470 |
| 29th Jul 2025 (Tue) | 3.95 | 3.95 | 3.84 | 3.85 | 2,773 |
| 28th Jul 2025 (Mon) | 4.02 | 4.10 | 3.98 | 4.005 | 1,943 |
| 25th Jul 2025 (Fri) | 3.98 | 4.06 | 3.98 | 4.02 | 3,509 |
| 24th Jul 2025 (Thu) | 4.01 | 4.01 | 3.98 | 3.97 | 925 |
| 23rd Jul 2025 (Wed) | 4.07 | 4.10 | 4.01 | 4.01 | 1,474 |
| 22nd Jul 2025 (Tue) | 4.00 | 4.121 | 4.00 | 4.00 | 6,772 |