| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 65.90 | 65.90 | 64.27 | 65.01 | 53,363 |
| 11th Dec 2025 (Thu) | 66.23 | 66.395 | 65.21 | 65.41 | 48,267 |
| 10th Dec 2025 (Wed) | 66.08 | 66.18 | 65.67 | 66.00 | 61,540 |
| 9th Dec 2025 (Tue) | 65.03 | 66.13 | 65.03 | 65.04 | 96,264 |
| 8th Dec 2025 (Mon) | 65.60 | 65.83 | 64.85 | 65.15 | 47,214 |
| 5th Dec 2025 (Fri) | 66.67 | 66.93 | 66.26 | 66.31 | 36,454 |
| 4th Dec 2025 (Thu) | 66.35 | 67.07 | 66.35 | 66.81 | 71,445 |
| 3rd Dec 2025 (Wed) | 66.82 | 66.88 | 66.19 | 66.59 | 50,248 |
| 2nd Dec 2025 (Tue) | 67.18 | 67.18 | 66.42 | 66.44 | 42,008 |
| 1st Dec 2025 (Mon) | 67.12 | 67.53 | 66.83 | 67.24 | 55,047 |
| 28th Nov 2025 (Fri) | 67.54 | 67.73 | 67.39 | 67.37 | 7,321 |
| 27th Nov 2025 (Thu) | 67.285 | 67.82 | 67.245 | 67.39 | 41,251 |
| 26th Nov 2025 (Wed) | 67.285 | 67.82 | 67.245 | 67.39 | 39,521 |
| 25th Nov 2025 (Tue) | 67.50 | 67.92 | 67.20 | 67.26 | 43,133 |
| 24th Nov 2025 (Mon) | 66.96 | 67.41 | 66.83 | 67.04 | 36,306 |
| 21st Nov 2025 (Fri) | 66.52 | 67.37 | 66.27 | 67.12 | 36,884 |
| 20th Nov 2025 (Thu) | 66.79 | 66.79 | 66.79 | 66.15 | 1 |
| 19th Nov 2025 (Wed) | 66.98 | 67.32 | 65.98 | 66.15 | 27,339 |
| 18th Nov 2025 (Tue) | 66.96 | 67.16 | 66.73 | 66.88 | 16,778 |
| 17th Nov 2025 (Mon) | 67.73 | 68.00 | 66.86 | 67.00 | 18,373 |
| 14th Nov 2025 (Fri) | 68.16 | 68.16 | 67.30 | 67.64 | 26,184 |
| 13th Nov 2025 (Thu) | 67.40 | 67.97 | 67.40 | 67.54 | 46,195 |
| 12th Nov 2025 (Wed) | 67.63 | 67.78 | 67.35 | 67.37 | 31,377 |
| 11th Nov 2025 (Tue) | 67.20 | 68.15 | 66.945 | 67.89 | 59,091 |
| 10th Nov 2025 (Mon) | 67.115 | 67.35 | 66.62 | 66.86 | 25,232 |
| 7th Nov 2025 (Fri) | 66.475 | 67.395 | 66.475 | 67.37 | 39,094 |
| 6th Nov 2025 (Thu) | 66.48 | 67.34 | 66.21 | 66.26 | 37,641 |
| 5th Nov 2025 (Wed) | 66.41 | 66.725 | 66.18 | 66.49 | 61,776 |
| 4th Nov 2025 (Tue) | 65.50 | 65.91 | 65.50 | 65.91 | 0 |
| 3rd Nov 2025 (Mon) | 65.50 | 65.98 | 65.14 | 65.91 | 50,973 |
| 31st Oct 2025 (Fri) | 65.00 | 66.19 | 64.79 | 66.00 | 50,724 |
| 30th Oct 2025 (Thu) | 66.58 | 66.58 | 65.28 | 65.26 | 68,346 |
| 29th Oct 2025 (Wed) | 67.64 | 68.20 | 65.86 | 66.28 | 81,056 |
| 28th Oct 2025 (Tue) | 66.23 | 66.50 | 65.81 | 66.11 | 35,385 |
| 27th Oct 2025 (Mon) | 66.48 | 66.83 | 66.08 | 66.85 | 61,455 |
| 24th Oct 2025 (Fri) | 67.795 | 67.795 | 66.71 | 66.81 | 22,753 |
| 23rd Oct 2025 (Thu) | 67.83 | 68.04 | 67.15 | 67.90 | 36,511 |
| 22nd Oct 2025 (Wed) | 67.68 | 68.13 | 67.59 | 67.65 | 65,908 |
| 21st Oct 2025 (Tue) | 68.865 | 68.865 | 67.25 | 67.51 | 43,135 |
| 20th Oct 2025 (Mon) | 68.76 | 68.94 | 68.02 | 68.68 | 30,461 |
| 17th Oct 2025 (Fri) | 68.46 | 68.56 | 67.80 | 68.46 | 30,076 |
| 16th Oct 2025 (Thu) | 68.40 | 68.80 | 67.88 | 68.18 | 34,759 |
| 15th Oct 2025 (Wed) | 67.855 | 68.39 | 67.61 | 68.18 | 33,201 |
| 14th Oct 2025 (Tue) | 67.44 | 68.14 | 67.44 | 67.68 | 29,467 |
| 13th Oct 2025 (Mon) | 66.74 | 67.57 | 66.74 | 67.53 | 33,360 |