| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.55 | 70.54 | 69.54 | 70.25 | 59,370 |
| 2nd Apr 2026 (Thu) | 69.55 | 70.54 | 69.54 | 70.25 | 59,370 |
| 1st Apr 2026 (Wed) | 67.90 | 69.45 | 67.90 | 69.39 | 53,816 |
| 31st Mar 2026 (Tue) | 67.49 | 68.62 | 67.18 | 67.96 | 58,739 |
| 30th Mar 2026 (Mon) | 68.19 | 68.72 | 67.54 | 67.91 | 31,217 |
| 27th Mar 2026 (Fri) | 67.71 | 68.18 | 67.43 | 67.61 | 28,794 |
| 26th Mar 2026 (Thu) | 67.42 | 67.86 | 67.11 | 67.62 | 30,980 |
| 25th Mar 2026 (Wed) | 67.81 | 67.98 | 66.89 | 67.44 | 31,119 |
| 24th Mar 2026 (Tue) | 67.43 | 68.10 | 67.27 | 67.40 | 18,089 |
| 23rd Mar 2026 (Mon) | 67.96 | 68.40 | 67.44 | 67.61 | 29,791 |
| 20th Mar 2026 (Fri) | 69.37 | 69.48 | 67.10 | 67.55 | 42,252 |
| 19th Mar 2026 (Thu) | 69.83 | 70.00 | 69.26 | 69.38 | 40,875 |
| 18th Mar 2026 (Wed) | 71.29 | 71.29 | 69.99 | 69.98 | 27,360 |
| 17th Mar 2026 (Tue) | 72.51 | 72.67 | 71.54 | 71.70 | 44,956 |
| 16th Mar 2026 (Mon) | 72.18 | 72.47 | 71.615 | 71.73 | 27,473 |
| 13th Mar 2026 (Fri) | 72.45 | 72.54 | 71.26 | 71.49 | 33,779 |
| 12th Mar 2026 (Thu) | 71.30 | 72.59 | 71.30 | 71.81 | 64,647 |
| 11th Mar 2026 (Wed) | 71.51 | 72.15 | 71.31 | 71.48 | 26,720 |
| 10th Mar 2026 (Tue) | 72.34 | 73.12 | 72.02 | 72.26 | 34,613 |
| 9th Mar 2026 (Mon) | 71.99 | 72.67 | 71.43 | 72.40 | 32,271 |
| 6th Mar 2026 (Fri) | 71.93 | 72.68 | 71.88 | 72.61 | 32,367 |
| 5th Mar 2026 (Thu) | 72.15 | 72.64 | 71.915 | 72.58 | 27,978 |
| 4th Mar 2026 (Wed) | 73.80 | 73.80 | 72.58 | 73.00 | 48,506 |
| 3rd Mar 2026 (Tue) | 73.645 | 74.13 | 73.31 | 73.79 | 22,848 |
| 2nd Mar 2026 (Mon) | 74.34 | 74.88 | 74.045 | 74.62 | 43,060 |
| 27th Feb 2026 (Fri) | 74.54 | 75.67 | 74.41 | 74.65 | 59,792 |
| 26th Feb 2026 (Thu) | 73.83 | 74.28 | 73.70 | 74.25 | 46,060 |
| 25th Feb 2026 (Wed) | 72.255 | 73.39 | 72.255 | 73.39 | 0 |
| 24th Feb 2026 (Tue) | 72.255 | 73.44 | 72.255 | 73.44 | 0 |
| 23rd Feb 2026 (Mon) | 72.255 | 73.69 | 72.255 | 73.06 | 61,106 |
| 20th Feb 2026 (Fri) | 71.835 | 72.70 | 71.65 | 72.38 | 109,918 |
| 19th Feb 2026 (Thu) | 71.405 | 71.89 | 71.305 | 71.80 | 127,680 |
| 18th Feb 2026 (Wed) | 71.61 | 71.65 | 70.64 | 71.39 | 285,730 |
| 17th Feb 2026 (Tue) | 74.50 | 74.72 | 73.40 | 74.16 | 37,417 |
| 16th Feb 2026 (Mon) | 73.27 | 74.24 | 72.64 | 74.20 | 35,198 |
| 13th Feb 2026 (Fri) | 73.27 | 74.24 | 72.64 | 74.20 | 35,198 |
| 12th Feb 2026 (Thu) | 73.41 | 74.27 | 73.02 | 73.10 | 91,326 |
| 11th Feb 2026 (Wed) | 72.82 | 72.99 | 70.88 | 72.28 | 96,669 |
| 10th Feb 2026 (Tue) | 71.60 | 72.665 | 71.39 | 72.59 | 81,795 |
| 9th Feb 2026 (Mon) | 71.315 | 71.555 | 70.89 | 71.52 | 40,490 |
| 6th Feb 2026 (Fri) | 71.84 | 72.28 | 71.10 | 71.21 | 100,257 |
| 5th Feb 2026 (Thu) | 70.165 | 71.72 | 70.165 | 71.38 | 49,095 |