| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.50 | 61.72 | 61.32 | 61.69 | 54,522 |
| 17th Jul 2025 (Thu) | 61.59 | 61.85 | 61.10 | 61.29 | 64,081 |
| 16th Jul 2025 (Wed) | 61.96 | 62.12 | 61.45 | 61.77 | 32,445 |
| 15th Jul 2025 (Tue) | 63.59 | 63.86 | 61.655 | 61.68 | 72,298 |
| 14th Jul 2025 (Mon) | 62.945 | 63.50 | 62.91 | 63.48 | 22,182 |
| 11th Jul 2025 (Fri) | 62.025 | 62.99 | 61.70 | 62.84 | 61,961 |
| 10th Jul 2025 (Thu) | 61.75 | 63.05 | 61.75 | 62.48 | 69,268 |
| 9th Jul 2025 (Wed) | 62.25 | 62.42 | 61.77 | 61.80 | 52,159 |
| 8th Jul 2025 (Tue) | 62.71 | 62.71 | 62.12 | 62.30 | 39,489 |
| 7th Jul 2025 (Mon) | 63.24 | 63.50 | 62.42 | 62.66 | 37,815 |
| 4th Jul 2025 (Fri) | 63.31 | 63.43 | 63.02 | 63.23 | 17,602 |
| 3rd Jul 2025 (Thu) | 63.31 | 63.43 | 63.02 | 63.23 | 17,602 |
| 2nd Jul 2025 (Wed) | 62.925 | 63.335 | 62.69 | 63.32 | 43,224 |
| 1st Jul 2025 (Tue) | 62.45 | 63.59 | 62.43 | 62.99 | 75,068 |
| 30th Jun 2025 (Mon) | 62.155 | 62.415 | 61.15 | 62.38 | 73,201 |
| 27th Jun 2025 (Fri) | 62.70 | 63.54 | 62.55 | 62.87 | 65,551 |
| 26th Jun 2025 (Thu) | 62.795 | 63.00 | 62.28 | 62.98 | 56,434 |
| 25th Jun 2025 (Wed) | 64.00 | 64.01 | 62.64 | 62.65 | 101,813 |
| 24th Jun 2025 (Tue) | 64.47 | 64.60 | 64.10 | 64.39 | 45,307 |
| 23rd Jun 2025 (Mon) | 63.82 | 64.57 | 63.72 | 64.53 | 48,788 |
| 20th Jun 2025 (Fri) | 63.565 | 64.10 | 63.10 | 63.40 | 68,540 |
| 19th Jun 2025 (Thu) | 63.17 | 63.95 | 63.09 | 63.71 | 67,585 |
| 18th Jun 2025 (Wed) | 63.17 | 63.95 | 63.09 | 63.71 | 67,585 |
| 17th Jun 2025 (Tue) | 62.645 | 63.13 | 62.24 | 63.00 | 48,483 |
| 16th Jun 2025 (Mon) | 63.27 | 63.55 | 62.54 | 62.79 | 56,725 |
| 13th Jun 2025 (Fri) | 63.64 | 63.65 | 62.99 | 63.34 | 46,309 |
| 12th Jun 2025 (Thu) | 63.285 | 63.62 | 63.00 | 63.36 | 40,897 |
| 11th Jun 2025 (Wed) | 63.69 | 63.82 | 63.06 | 63.34 | 32,601 |
| 10th Jun 2025 (Tue) | 63.12 | 63.65 | 63.07 | 63.41 | 40,829 |
| 9th Jun 2025 (Mon) | 62.65 | 63.64 | 62.54 | 63.30 | 69,884 |
| 6th Jun 2025 (Fri) | 62.21 | 62.625 | 62.19 | 62.57 | 34,505 |
| 5th Jun 2025 (Thu) | 61.86 | 62.48 | 61.67 | 62.09 | 56,008 |
| 4th Jun 2025 (Wed) | 62.43 | 62.46 | 61.895 | 62.03 | 37,635 |
| 3rd Jun 2025 (Tue) | 61.905 | 62.58 | 61.66 | 62.20 | 37,164 |
| 2nd Jun 2025 (Mon) | 62.38 | 62.40 | 61.485 | 62.27 | 48,465 |
| 30th May 2025 (Fri) | 62.61 | 62.90 | 62.40 | 62.76 | 60,865 |
| 29th May 2025 (Thu) | 62.88 | 63.63 | 62.32 | 63.09 | 54,955 |
| 28th May 2025 (Wed) | 62.57 | 63.00 | 62.36 | 62.81 | 71,696 |
| 27th May 2025 (Tue) | 61.60 | 62.71 | 61.60 | 62.625 | 131,927 |
| 26th May 2025 (Mon) | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
| 24th May 2025 (Sat) | 60.26 | 61.41 | 60.03 | 61.37 | 76,872 |
| 23rd May 2025 (Fri) | 60.26 | 61.41 | 60.03 | 61.41 | 76,872 |
| 22nd May 2025 (Thu) | 60.00 | 60.44 | 59.83 | 60.41 | 68,842 |
| 21st May 2025 (Wed) | 61.08 | 61.08 | 60.20 | 60.56 | 96,470 |
| 20th May 2025 (Tue) | 61.76 | 61.76 | 61.03 | 61.07 | 52,454 |
| 19th May 2025 (Mon) | 61.34 | 61.83 | 61.34 | 61.65 | 60,608 |