| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.84 | 72.28 | 71.10 | 71.21 | 100,257 |
| 5th Feb 2026 (Thu) | 70.165 | 71.72 | 70.165 | 71.38 | 49,095 |
| 4th Feb 2026 (Wed) | 69.63 | 70.66 | 69.29 | 70.03 | 58,627 |
| 3rd Feb 2026 (Tue) | 68.51 | 69.33 | 68.29 | 69.25 | 47,724 |
| 2nd Feb 2026 (Mon) | 69.45 | 70.02 | 68.30 | 68.37 | 44,998 |
| 30th Jan 2026 (Fri) | 68.46 | 69.74 | 68.41 | 69.75 | 31,917 |
| 29th Jan 2026 (Thu) | 68.315 | 69.27 | 68.06 | 69.17 | 40,917 |
| 28th Jan 2026 (Wed) | 69.19 | 69.23 | 67.77 | 69.18 | 92,861 |
| 27th Jan 2026 (Tue) | 68.75 | 69.29 | 68.61 | 69.18 | 54,053 |
| 26th Jan 2026 (Mon) | 69.65 | 69.845 | 68.44 | 68.58 | 39,020 |
| 23rd Jan 2026 (Fri) | 68.78 | 69.365 | 68.57 | 69.37 | 35,741 |
| 22nd Jan 2026 (Thu) | 69.47 | 69.94 | 68.28 | 68.55 | 66,017 |
| 21st Jan 2026 (Wed) | 69.78 | 69.915 | 69.08 | 69.59 | 39,407 |
| 20th Jan 2026 (Tue) | 70.05 | 70.16 | 69.13 | 69.93 | 50,783 |
| 19th Jan 2026 (Mon) | 68.95 | 70.28 | 68.92 | 70.26 | 204,122 |
| 16th Jan 2026 (Fri) | 68.95 | 70.28 | 68.92 | 70.26 | 204,122 |
| 15th Jan 2026 (Thu) | 68.50 | 68.95 | 68.20 | 68.92 | 52,440 |
| 14th Jan 2026 (Wed) | 67.425 | 67.81 | 66.765 | 67.80 | 37,046 |
| 13th Jan 2026 (Tue) | 66.60 | 67.34 | 66.30 | 66.78 | 36,884 |
| 12th Jan 2026 (Mon) | 66.93 | 67.12 | 66.56 | 66.78 | 50,493 |
| 9th Jan 2026 (Fri) | 67.41 | 68.05 | 66.455 | 66.50 | 26,616 |
| 8th Jan 2026 (Thu) | 66.50 | 67.51 | 66.50 | 67.46 | 62,285 |
| 7th Jan 2026 (Wed) | 65.00 | 66.67 | 65.00 | 66.31 | 92,659 |
| 6th Jan 2026 (Tue) | 63.95 | 64.595 | 63.75 | 64.39 | 83,780 |
| 5th Jan 2026 (Mon) | 64.66 | 64.66 | 63.11 | 64.09 | 67,991 |
| 2nd Jan 2026 (Fri) | 64.29 | 65.08 | 63.85 | 64.86 | 31,102 |
| 1st Jan 2026 (Thu) | 64.15 | 64.58 | 64.07 | 64.36 | 47,674 |
| 31st Dec 2025 (Wed) | 64.15 | 64.58 | 64.07 | 64.36 | 47,674 |
| 30th Dec 2025 (Tue) | 64.99 | 65.315 | 64.865 | 65.28 | 48,127 |
| 29th Dec 2025 (Mon) | 65.01 | 65.13 | 64.64 | 64.78 | 37,604 |
| 26th Dec 2025 (Fri) | 64.75 | 64.89 | 64.65 | 64.82 | 19,216 |
| 25th Dec 2025 (Thu) | 64.17 | 64.70 | 64.10 | 64.64 | 29,141 |
| 24th Dec 2025 (Wed) | 64.17 | 64.70 | 64.10 | 64.64 | 29,141 |
| 23rd Dec 2025 (Tue) | 64.50 | 64.53 | 64.075 | 64.17 | 58,054 |
| 22nd Dec 2025 (Mon) | 64.27 | 64.43 | 63.87 | 64.42 | 22,914 |
| 19th Dec 2025 (Fri) | 64.27 | 65.01 | 64.15 | 64.62 | 47,512 |
| 18th Dec 2025 (Thu) | 65.25 | 65.415 | 64.35 | 64.42 | 47,890 |
| 17th Dec 2025 (Wed) | 64.70 | 65.41 | 64.70 | 65.15 | 41,712 |
| 16th Dec 2025 (Tue) | 65.77 | 65.77 | 64.43 | 64.97 | 58,986 |
| 15th Dec 2025 (Mon) | 65.57 | 65.79 | 65.18 | 65.75 | 44,043 |
| 12th Dec 2025 (Fri) | 65.90 | 65.90 | 64.27 | 65.01 | 53,363 |
| 11th Dec 2025 (Thu) | 66.23 | 66.395 | 65.21 | 65.41 | 48,267 |
| 10th Dec 2025 (Wed) | 66.08 | 66.18 | 65.67 | 66.00 | 61,540 |
| 9th Dec 2025 (Tue) | 65.03 | 66.13 | 65.03 | 65.04 | 96,264 |
| 8th Dec 2025 (Mon) | 65.60 | 65.83 | 64.85 | 65.15 | 47,214 |