| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.46 | 67.90 | 67.13 | 67.17 | 43,007 |
| 18th Sep 2025 (Thu) | 67.80 | 67.96 | 67.37 | 67.45 | 48,220 |
| 17th Sep 2025 (Wed) | 68.165 | 68.83 | 67.805 | 67.94 | 34,864 |
| 16th Sep 2025 (Tue) | 68.37 | 68.65 | 67.95 | 68.09 | 53,939 |
| 15th Sep 2025 (Mon) | 68.81 | 69.00 | 68.50 | 68.65 | 74,688 |
| 12th Sep 2025 (Fri) | 68.49 | 68.961 | 68.43 | 68.70 | 53,868 |
| 11th Sep 2025 (Thu) | 68.09 | 68.63 | 67.76 | 68.46 | 41,611 |
| 10th Sep 2025 (Wed) | 67.495 | 68.15 | 67.38 | 67.46 | 43,703 |
| 9th Sep 2025 (Tue) | 67.21 | 67.80 | 67.00 | 67.75 | 47,099 |
| 8th Sep 2025 (Mon) | 67.69 | 67.805 | 67.105 | 67.35 | 40,137 |
| 5th Sep 2025 (Fri) | 67.50 | 68.28 | 67.43 | 68.12 | 70,886 |
| 4th Sep 2025 (Thu) | 66.92 | 67.64 | 66.20 | 66.90 | 36,097 |
| 3rd Sep 2025 (Wed) | 66.275 | 66.74 | 66.00 | 66.74 | 55,778 |
| 2nd Sep 2025 (Tue) | 66.725 | 66.86 | 65.73 | 66.27 | 47,344 |
| 1st Sep 2025 (Mon) | 66.69 | 67.10 | 66.55 | 67.10 | 28,730 |
| 29th Aug 2025 (Fri) | 66.69 | 67.10 | 66.55 | 67.10 | 28,730 |
| 28th Aug 2025 (Thu) | 66.59 | 66.59 | 66.07 | 66.48 | 29,439 |
| 27th Aug 2025 (Wed) | 66.48 | 67.10 | 66.40 | 66.84 | 41,768 |
| 26th Aug 2025 (Tue) | 65.85 | 66.23 | 65.66 | 65.93 | 59,431 |
| 25th Aug 2025 (Mon) | 66.00 | 66.515 | 65.88 | 65.86 | 84,115 |
| 22nd Aug 2025 (Fri) | 66.70 | 67.37 | 66.025 | 66.11 | 90,107 |
| 21st Aug 2025 (Thu) | 66.50 | 66.69 | 66.231 | 66.52 | 26,362 |
| 20th Aug 2025 (Wed) | 65.93 | 66.78 | 65.835 | 66.62 | 69,381 |
| 19th Aug 2025 (Tue) | 64.68 | 66.01 | 64.68 | 65.57 | 108,913 |
| 18th Aug 2025 (Mon) | 65.165 | 65.40 | 64.63 | 64.66 | 43,814 |
| 15th Aug 2025 (Fri) | 65.01 | 65.36 | 64.91 | 65.13 | 52,118 |
| 14th Aug 2025 (Thu) | 65.40 | 65.53 | 64.95 | 65.18 | 32,182 |
| 13th Aug 2025 (Wed) | 65.54 | 65.73 | 64.94 | 65.73 | 60,631 |
| 12th Aug 2025 (Tue) | 65.79 | 65.79 | 64.59 | 65.46 | 57,101 |
| 11th Aug 2025 (Mon) | 65.635 | 66.00 | 65.41 | 65.60 | 34,974 |
| 8th Aug 2025 (Fri) | 65.50 | 65.91 | 65.45 | 65.88 | 31,629 |
| 7th Aug 2025 (Thu) | 64.98 | 65.79 | 64.66 | 65.78 | 48,242 |
| 6th Aug 2025 (Wed) | 65.96 | 66.20 | 64.745 | 64.83 | 57,699 |
| 5th Aug 2025 (Tue) | 66.05 | 66.21 | 65.60 | 66.12 | 39,499 |
| 4th Aug 2025 (Mon) | 64.82 | 66.215 | 64.82 | 66.08 | 119,099 |
| 1st Aug 2025 (Fri) | 64.875 | 65.06 | 64.24 | 64.98 | 78,750 |
| 31st Jul 2025 (Thu) | 63.27 | 64.82 | 63.22 | 64.16 | 67,036 |
| 30th Jul 2025 (Wed) | 65.00 | 66.555 | 63.175 | 63.67 | 153,588 |
| 29th Jul 2025 (Tue) | 64.40 | 64.77 | 64.05 | 64.70 | 101,400 |
| 28th Jul 2025 (Mon) | 64.24 | 64.90 | 64.005 | 64.03 | 98,181 |
| 25th Jul 2025 (Fri) | 64.55 | 64.63 | 63.90 | 64.60 | 53,127 |
| 24th Jul 2025 (Thu) | 63.50 | 64.47 | 63.45 | 64.44 | 83,761 |
| 23rd Jul 2025 (Wed) | 63.55 | 64.13 | 62.995 | 63.43 | 74,797 |
| 22nd Jul 2025 (Tue) | 62.045 | 63.77 | 61.86 | 63.72 | 60,635 |