| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $54.65 | Ordinary |
05:37:46 - 22-Sep-25 |
| Buy* | 1 | $54.90 | Ordinary |
05:26:11 - 22-Sep-25 |
| Buy* | 3 | $54.92 | Ordinary |
05:24:39 - 22-Sep-25 |
| Sell* | 1 | $54.35 | Ordinary |
05:23:13 - 22-Sep-25 |
| Sell* | 112 | $54.64 | Ordinary |
05:23:13 - 22-Sep-25 |
| Buy* | 10 | $54.94 | Ordinary |
05:22:13 - 22-Sep-25 |
| Buy* | 1 | $54.91 | Ordinary |
05:20:04 - 22-Sep-25 |
| Sell* | 1 | $54.55 | Ordinary |
05:19:24 - 22-Sep-25 |
| Sell* | 1 | $54.64 | Ordinary |
05:19:24 - 22-Sep-25 |
| Sell* | 101 | $54.50 | Ordinary |
05:19:24 - 22-Sep-25 |
| Buy* | 59 | $54.97 | Ordinary |
05:18:03 - 22-Sep-25 |
| Sell* | 1 | $54.38 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 1 | $54.40 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 1 | $54.50 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 10 | $54.50 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 1 | $54.55 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 1 | $54.64 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 1 | $54.64 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 8 | $54.50 | Ordinary |
04:49:07 - 22-Sep-25 |
| Sell* | 11 | $54.55 | Ordinary |
04:49:07 - 22-Sep-25 |
| Sell* | 1 | $54.60 | Ordinary |
04:49:07 - 22-Sep-25 |
| Sell* | 2 | $54.64 | Ordinary |
04:49:07 - 22-Sep-25 |
| Sell* | 1 | $54.64 | Ordinary |
04:49:07 - 22-Sep-25 |
| Sell* | 27 | $54.64 | Ordinary |
04:49:07 - 22-Sep-25 |
| Sell* | 33 | $54.66 | Ordinary |
04:49:07 - 22-Sep-25 |
| Sell* | 11 | $54.80 | Ordinary |
04:49:07 - 22-Sep-25 |
| Sell* | 19 | $54.55 | Ordinary |
04:34:48 - 22-Sep-25 |
| Sell* | 1 | $54.61 | Ordinary |
04:34:48 - 22-Sep-25 |
| Sell* | 20 | $54.64 | Ordinary |
04:34:48 - 22-Sep-25 |
| Sell* | 5 | $54.64 | Ordinary |
04:34:48 - 22-Sep-25 |
| Sell* | 5 | $54.64 | Ordinary |
04:34:48 - 22-Sep-25 |
| Sell* | 1 | $54.64 | Ordinary |
04:34:48 - 22-Sep-25 |
| Sell* | 1 | $55.11 | Ordinary |
04:27:22 - 22-Sep-25 |
| Sell* | 10 | $55.00 | Ordinary |
04:16:45 - 22-Sep-25 |
| Sell* | 400 | $54.65 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 20 | $54.66 | Ordinary |
04:15:18 - 22-Sep-25 |
| Buy* | 9 | $54.65 | Ordinary |
04:13:00 - 22-Sep-25 |
| Buy* | 3 | $54.65 | Ordinary |
04:13:00 - 22-Sep-25 |
| Buy* | 10 | $54.65 | Ordinary |
04:13:00 - 22-Sep-25 |
| Buy* | 20 | $54.65 | Ordinary |
04:13:00 - 22-Sep-25 |
| Buy* | 1 | $54.65 | Ordinary |
04:13:00 - 22-Sep-25 |
| Buy* | 4 | $54.65 | Ordinary |
04:13:00 - 22-Sep-25 |
| Buy* | 31 | $54.65 | Ordinary |
04:13:00 - 22-Sep-25 |
| Buy* | 201 | $54.65 | Ordinary |
04:13:00 - 22-Sep-25 |
| Sell* | 1 | $54.65 | Ordinary |
04:13:00 - 22-Sep-25 |
| Sell* | 17 | $54.52 | Ordinary |
04:11:18 - 22-Sep-25 |
| Sell* | 200 | $54.52 | Ordinary |
04:11:18 - 22-Sep-25 |
| Sell* | 1 | $54.55 | Ordinary |
04:11:06 - 22-Sep-25 |
| Sell* | 10 | $54.60 | Ordinary |
04:11:06 - 22-Sep-25 |
| Sell* | 1 | $54.65 | Ordinary |
04:11:06 - 22-Sep-25 |
| Sell* | 53 | $54.78 | Ordinary |
04:11:06 - 22-Sep-25 |
| Sell* | 5 | $54.80 | Ordinary |
04:11:06 - 22-Sep-25 |
| Sell* | 12 | $54.82 | Ordinary |
04:11:06 - 22-Sep-25 |
| Sell* | 10 | $54.82 | Ordinary |
04:11:06 - 22-Sep-25 |
| Sell* | 31 | $54.89 | Ordinary |
04:11:06 - 22-Sep-25 |
| Sell* | 1 | $54.95 | Ordinary |
04:11:06 - 22-Sep-25 |
| Sell* | 106 | $55.00 | Ordinary |
04:11:06 - 22-Sep-25 |
| Sell* | 44 | $55.00 | Ordinary |
04:11:06 - 22-Sep-25 |
| Sell* | 18 | $55.00 | Ordinary |
04:11:06 - 22-Sep-25 |
| Sell* | 1 | $54.82 | Ordinary |
04:11:06 - 22-Sep-25 |
| Sell* | 200 | $54.89 | Ordinary |
04:11:06 - 22-Sep-25 |
| Sell* | 30 | $55.02 | Ordinary |
04:11:06 - 22-Sep-25 |
| Sell* | 200 | $55.09 | Ordinary |
04:11:06 - 22-Sep-25 |
| Buy* | 1 | $55.93 | Ordinary |
04:10:54 - 22-Sep-25 |
| Buy* | 10 | $55.93 | Ordinary |
04:08:07 - 22-Sep-25 |
| Sell* | 1 | $55.50 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 1 | $56.00 | Ordinary |
04:01:57 - 22-Sep-25 |