| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.30 | Ordinary |
17:30:27 - 06-Feb-26 |
| Sell* | 10 | $37.30 | Ordinary |
17:22:41 - 06-Feb-26 |
| Buy* | 7 | $37.859 | Ordinary |
16:50:10 - 06-Feb-26 |
| Buy* | 1 | $37.30 | Ordinary |
16:47:47 - 06-Feb-26 |
| Buy* | 1 | $37.30 | Ordinary |
16:47:47 - 06-Feb-26 |
| Buy* | 1 | $37.30 | Ordinary |
16:47:47 - 06-Feb-26 |
| Buy* | 1 | $37.30 | Ordinary |
16:47:47 - 06-Feb-26 |
| Buy* | 1 | $37.30 | Ordinary |
16:47:47 - 06-Feb-26 |
| Buy* | 6 | $37.30 | Ordinary |
16:47:47 - 06-Feb-26 |
| Buy* | 1 | $37.30 | Ordinary |
16:47:47 - 06-Feb-26 |
| Buy* | 6 | $37.30 | Ordinary |
16:47:47 - 06-Feb-26 |
| Buy* | 6 | $37.30 | Ordinary |
16:47:47 - 06-Feb-26 |
| Buy* | 6 | $37.30 | Ordinary |
16:47:47 - 06-Feb-26 |
| Buy* | 38 | $37.30 | Ordinary |
16:47:47 - 06-Feb-26 |
| Sell* | 38 | $37.30 | Ordinary |
16:47:47 - 06-Feb-26 |
| Sell* | 1 | $37.30 | Ordinary |
16:47:47 - 06-Feb-26 |
| Sell* | 6 | $37.30 | Ordinary |
16:47:47 - 06-Feb-26 |
| Sell* | 38 | $37.30 | Ordinary |
16:47:47 - 06-Feb-26 |
| Sell* | 100 | $37.37 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 200 | $37.39 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 300 | $37.39 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 500 | $37.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 500 | $37.41 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 5 | $37.41 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 489 | $37.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $37.28 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 200 | $37.29 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Unknown* | 1,161 | $37.16 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 62 | $37.15 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 103 | $37.15 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 397 | $37.15 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 500 | $37.18 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 2,078 | $37.18 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 279 | $37.18 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 38 | $37.18 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 105 | $37.18 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 500 | $37.16 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 2 | $37.16 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 42 | $37.15 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 264 | $37.15 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 194 | $37.15 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 500 | $37.17 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 61 | $37.17 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 500 | $37.16 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 1,900 | $37.16 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 200 | $37.16 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 45 | $37.16 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 54 | $37.16 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 95 | $37.15 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 753 | $37.14 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 491 | $37.14 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 9 | $37.14 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 49 | $37.14 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 40 | $37.07 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 9 | $37.09 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 491 | $37.09 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 195 | $37.10 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 279 | $37.10 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 23 | $37.10 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 3 | $37.10 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 269 | $37.11 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 274 | $37.11 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 181 | $37.11 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 400 | $37.11 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 25 | $37.11 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 5 | $37.11 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 306 | $37.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 78 | $37.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 116 | $37.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 400 | $37.11 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 183 | $37.06 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 317 | $37.06 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 6 | $37.06 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 28 | $37.04 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 500 | $37.03 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 31 | $37.05 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 69 | $37.05 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 400 | $37.05 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 217 | $37.08 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 283 | $37.08 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 500 | $37.10 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 124 | $37.11 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 55 | $37.12 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 130 | $37.12 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 15 | $37.12 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 351 | $37.11 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 149 | $37.11 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 228 | $37.13 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 40 | $37.13 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 232 | $37.13 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 500 | $37.13 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 40 | $37.12 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 352 | $37.12 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 148 | $37.12 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 500 | $37.11 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 500 | $37.12 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 100 | $37.125 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 1 | $37.12 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 75 | $37.11 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 200 | $37.18 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 300 | $37.18 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 500 | $37.19 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 457 | $37.21 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 43 | $37.21 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 391 | $37.16 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 109 | $37.16 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 400 | $37.16 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 434 | $37.05 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 117 | $37.09 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 283 | $37.09 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 51 | $37.05 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 200 | $37.04 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 400 | $36.96 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 1 | $36.88 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 292 | $36.89 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 13 | $36.89 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 195 | $36.89 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 70 | $36.86 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $36.85 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 8 | $36.87 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 25 | $36.89 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 90 | $36.65 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 10 | $36.65 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 10 | $36.65 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 53 | $36.66 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 2,085 | $36.66 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 15 | $36.66 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $36.66 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 500 | $36.68 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 19 | $36.59 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 8 | $36.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 114 | $36.60 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 200 | $36.59 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $36.17 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 500 | $36.17 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 39 | $36.08 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 461 | $36.08 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 200 | $36.02 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 9 | $35.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $35.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $35.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $35.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $35.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $35.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $35.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $35.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $35.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $35.93 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 34 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 116 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 49 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 86 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 67 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 49 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 18 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 37 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 450 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 165 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 185 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 14 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 30 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 649 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 445 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 81 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 79 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 56 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 13 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 62 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 37 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 113 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 110 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 120 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 98 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 77 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 39 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 256 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 15 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 11 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 11 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 34 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 17 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 17 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 600 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 600 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 7 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 44 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 11 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 8 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 11 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 10 | $36.00 | Ordinary |
08:35:02 - 06-Feb-26 |
| Sell* | 10 | $36.00 | Ordinary |
08:34:12 - 06-Feb-26 |
| Sell* | 73 | $36.00 | Ordinary |
08:33:40 - 06-Feb-26 |
| Buy* | 2 | $36.00 | Ordinary |
08:31:03 - 06-Feb-26 |
| Buy* | 1 | $35.90 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 1 | $35.85 | Ordinary |
08:05:04 - 06-Feb-26 |
| Buy* | 50 | $35.86 | Ordinary |
07:45:05 - 06-Feb-26 |
| Sell* | 101 | $35.781 | Ordinary |
07:35:50 - 06-Feb-26 |
| Sell* | 5 | $35.81 | Ordinary |
07:23:59 - 06-Feb-26 |
| Sell* | 1 | $35.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 46 | $36.14 | Ordinary |
06:42:28 - 06-Feb-26 |
| Sell* | 51 | $34.93 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 9 | $34.92 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $34.92 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 16 | $34.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 22 | $34.88 | Ordinary |
04:00:00 - 06-Feb-26 |