| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.95 | Ordinary |
17:37:33 - 12-Dec-25 |
| Sell* | 2 | $44.95 | Ordinary |
17:34:39 - 12-Dec-25 |
| Sell* | 58 | $44.92 | Ordinary |
17:09:41 - 12-Dec-25 |
| Sell* | 62 | $44.92 | Ordinary |
17:09:41 - 12-Dec-25 |
| Sell* | 300 | $44.92 | Ordinary |
17:09:41 - 12-Dec-25 |
| Sell* | 65 | $44.92 | Ordinary |
17:02:26 - 12-Dec-25 |
| Sell* | 65 | $44.93 | Ordinary |
17:02:26 - 12-Dec-25 |
| Sell* | 2 | $44.92 | Ordinary |
17:02:26 - 12-Dec-25 |
| Sell* | 200 | $44.93 | Ordinary |
17:02:26 - 12-Dec-25 |
| Sell* | 13 | $44.94 | Ordinary |
16:34:35 - 12-Dec-25 |
| Buy* | 100 | $44.90 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 15 | $44.86 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $44.87 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 303 | $44.86 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 72 | $44.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 60 | $44.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 8 | $44.95 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 2 | $44.95 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 100 | $44.94 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 51 | $44.90 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 20 | $44.90 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $44.90 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $44.88 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $44.88 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $44.96 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 100 | $44.96 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 1 | $44.95 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 1 | $44.96 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $44.97 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $45.00 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 20 | $45.00 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 5 | $45.01 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 100 | $45.02 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $45.02 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $45.02 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 3 | $45.02 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 124 | $45.02 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 3 | $45.02 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 100 | $45.02 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 48 | $45.02 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 250 | $45.00 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 42 | $44.98 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 1 | $45.05 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 1 | $45.06 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 1 | $45.08 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 1 | $45.07 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 394 | $45.06 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 3 | $45.06 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 100 | $44.99 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 5 | $45.00 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 400 | $45.00 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 12 | $45.01 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 3 | $45.01 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $45.02 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 10 | $45.05 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 1 | $45.07 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 34 | $45.20 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Unknown* | 75 | $45.195 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 88 | $45.21 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Unknown* | 75 | $45.20 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 1 | $45.23 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 48 | $45.24 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 500 | $45.24 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 26 | $45.24 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $45.23 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 4 | $45.24 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 1 | $45.26 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $45.26 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 12 | $45.25 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 295 | $45.28 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Buy* | 300 | $45.29 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Sell* | 15 | $45.26 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 20 | $45.21 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 300 | $45.21 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 10 | $45.23 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 89 | $45.25 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 200 | $45.26 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 5 | $45.07 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 2 | $45.08 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 500 | $45.11 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 50 | $45.10 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 1 | $45.08 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 500 | $45.08 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 250 | $45.05 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 500 | $44.98 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 10 | $45.00 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $44.98 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $44.99 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 44 | $44.99 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 34 | $44.99 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 98 | $44.93 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 188 | $44.93 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 78 | $44.58 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 2 | $44.58 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 1,506 | $44.58 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 6 | $44.63 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 100 | $44.55 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Unknown* | 1 | $44.565 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 6 | $44.53 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 5 | $44.50 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Unknown* | 1 | $44.50 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 2 | $44.50 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 12 | $44.50 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 26 | $44.50 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 262 | $44.50 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 4 | $44.50 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 1 | $44.50 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 10 | $44.50 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 60 | $44.50 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 7 | $44.50 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 3 | $44.50 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 5 | $44.51 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 1 | $44.64 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 10 | $44.64 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 1 | $44.65 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 300 | $44.67 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 2 | $44.65 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 443 | $44.65 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 15 | $44.66 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 5 | $44.71 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 1 | $44.72 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 500 | $44.79 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 59 | $44.77 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 1 | $45.20 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 1 | $45.22 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 2 | $45.22 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 10 | $45.28 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 50 | $45.25 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 9 | $45.26 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 2 | $45.40 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 32 | $45.41 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 9 | $45.41 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 1 | $45.34 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 2 | $45.35 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $45.37 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 12 | $45.70 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 2 | $45.67 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $45.65 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 44 | $45.65 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 10 | $45.67 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 70 | $45.73 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 20 | $45.73 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 15 | $45.74 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 276 | $45.77 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $45.77 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 6 | $45.75 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 9 | $45.75 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 5 | $45.75 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $45.77 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 109 | $45.75 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 3 | $45.79 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 99 | $45.80 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $45.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $45.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $45.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 170 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 17 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 92 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 65 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 143 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 37 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 95 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 41 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 133 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 55 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 70 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 80 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 53 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 23 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 67 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 22 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $45.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $45.90 | Ordinary |
09:29:04 - 12-Dec-25 |
| Buy* | 15 | $45.91 | Ordinary |
09:26:58 - 12-Dec-25 |
| Sell* | 3 | $45.88 | Ordinary |
09:25:09 - 12-Dec-25 |
| Sell* | 1 | $45.90 | Ordinary |
09:06:09 - 12-Dec-25 |
| Buy* | 16 | $45.83 | Ordinary |
08:41:02 - 12-Dec-25 |
| Buy* | 25 | $45.83 | Ordinary |
08:41:02 - 12-Dec-25 |
| Buy* | 25 | $45.83 | Ordinary |
08:40:38 - 12-Dec-25 |
| Buy* | 25 | $45.83 | Ordinary |
08:40:38 - 12-Dec-25 |
| Buy* | 25 | $45.83 | Ordinary |
08:40:38 - 12-Dec-25 |
| Buy* | 50 | $45.83 | Ordinary |
08:40:38 - 12-Dec-25 |
| Buy* | 75 | $45.83 | Ordinary |
08:40:38 - 12-Dec-25 |
| Buy* | 25 | $45.83 | Ordinary |
08:40:38 - 12-Dec-25 |
| Buy* | 25 | $45.83 | Ordinary |
08:40:38 - 12-Dec-25 |
| Buy* | 49 | $45.76 | Ordinary |
08:26:33 - 12-Dec-25 |
| Buy* | 22 | $45.83 | Ordinary |
08:16:38 - 12-Dec-25 |
| Buy* | 10 | $45.80 | Ordinary |
08:14:33 - 12-Dec-25 |
| Buy* | 50 | $45.80 | Ordinary |
08:14:33 - 12-Dec-25 |
| Buy* | 50 | $45.80 | Ordinary |
08:14:33 - 12-Dec-25 |
| Sell* | 50 | $45.75 | Ordinary |
08:11:40 - 12-Dec-25 |
| Sell* | 1 | $45.75 | Ordinary |
08:11:40 - 12-Dec-25 |
| Sell* | 50 | $45.76 | Ordinary |
08:11:40 - 12-Dec-25 |
| Sell* | 18 | $45.84 | Ordinary |
08:08:33 - 12-Dec-25 |
| Sell* | 25 | $45.84 | Ordinary |
08:08:33 - 12-Dec-25 |
| Sell* | 25 | $45.79 | Ordinary |
07:53:03 - 12-Dec-25 |
| Buy* | 5 | $45.85 | Ordinary |
07:31:12 - 12-Dec-25 |
| Buy* | 1 | $45.85 | Ordinary |
07:26:15 - 12-Dec-25 |
| Sell* | 300 | $45.73 | Ordinary |
07:26:08 - 12-Dec-25 |
| Sell* | 400 | $45.74 | Ordinary |
07:26:08 - 12-Dec-25 |
| Sell* | 5 | $45.73 | Ordinary |
07:26:08 - 12-Dec-25 |
| Sell* | 20 | $45.75 | Ordinary |
07:26:08 - 12-Dec-25 |
| Sell* | 5 | $45.75 | Ordinary |
07:26:08 - 12-Dec-25 |
| Sell* | 1 | $45.75 | Ordinary |
07:26:08 - 12-Dec-25 |
| Sell* | 25 | $45.79 | Ordinary |
07:26:08 - 12-Dec-25 |
| Sell* | 1 | $45.74 | Ordinary |
07:26:08 - 12-Dec-25 |
| Buy* | 20 | $45.91 | Ordinary |
07:08:18 - 12-Dec-25 |
| Buy* | 3 | $45.91 | Ordinary |
07:07:19 - 12-Dec-25 |
| Buy* | 10 | $45.91 | Ordinary |
07:06:31 - 12-Dec-25 |
| Buy* | 2 | $45.91 | Ordinary |
07:05:43 - 12-Dec-25 |
| Buy* | 1 | $45.91 | Ordinary |
07:04:49 - 12-Dec-25 |
| Buy* | 37 | $45.91 | Ordinary |
07:02:50 - 12-Dec-25 |
| Buy* | 3 | $45.91 | Ordinary |
07:02:40 - 12-Dec-25 |
| Buy* | 1 | $45.89 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $45.91 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $45.91 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $45.91 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $45.89 | Ordinary |
06:52:19 - 12-Dec-25 |
| Sell* | 2 | $45.91 | Ordinary |
06:05:03 - 12-Dec-25 |
| Sell* | 16 | $45.80 | Ordinary |
05:38:05 - 12-Dec-25 |
| Buy* | 100 | $45.82 | Ordinary |
04:54:29 - 12-Dec-25 |
| Sell* | 1 | $46.00 | Ordinary |
04:39:58 - 12-Dec-25 |
| Sell* | 7 | $45.83 | Ordinary |
04:32:30 - 12-Dec-25 |
| Sell* | 112 | $46.01 | Ordinary |
04:28:38 - 12-Dec-25 |
| Sell* | 600 | $46.01 | Ordinary |
04:28:38 - 12-Dec-25 |
| Sell* | 10 | $46.00 | Ordinary |
04:24:22 - 12-Dec-25 |
| Sell* | 30 | $46.00 | Ordinary |
04:12:06 - 12-Dec-25 |
| Buy* | 5 | $46.00 | Ordinary |
04:00:02 - 12-Dec-25 |