Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Weekl (WPAY.US) Share Price

Price $34.16 on 21-05-2026 at 07:15:14
Change $0.00 0%
Buy $35.00
Sell $34.00
Last Trade: -
Day's Volume: 0
Last Close: $34.16
Open: $34.91
ISIN: US77926X5858
Day's Range $0.00 - $0.00
52wk Range: $33.82 - $56.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Roundhill Weekl (WPAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Weekl trades

Roundhill Weekl (WPAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.91 34.91 34.16 34.16 0
19th May 2026 (Tue) 34.91 34.91 34.16 34.16 0
18th May 2026 (Mon) 34.91 34.91 34.16 34.16 0
15th May 2026 (Fri) 34.91 34.91 34.16 34.16 0
14th May 2026 (Thu) 34.91 34.91 34.16 34.16 0
13th May 2026 (Wed) 34.91 34.91 34.16 34.16 0
12th May 2026 (Tue) 34.91 34.91 34.16 34.16 0
11th May 2026 (Mon) 34.91 34.91 34.16 34.16 0
8th May 2026 (Fri) 34.91 34.91 34.16 34.16 0
7th May 2026 (Thu) 34.91 34.91 34.16 34.16 0
6th May 2026 (Wed) 34.91 34.91 34.16 34.16 0
5th May 2026 (Tue) 34.91 34.91 34.16 34.16 0
4th May 2026 (Mon) 34.91 34.91 34.16 34.16 0
1st May 2026 (Fri) 34.91 34.91 34.16 34.16 0
30th Apr 2026 (Thu) 34.91 34.91 34.16 34.16 0
29th Apr 2026 (Wed) 34.91 34.91 34.16 34.16 0
28th Apr 2026 (Tue) 34.91 34.91 34.16 34.16 0
27th Apr 2026 (Mon) 34.91 34.91 34.16 34.16 0
24th Apr 2026 (Fri) 34.91 34.91 34.16 34.16 0
23rd Apr 2026 (Thu) 34.91 34.91 34.16 34.16 0
22nd Apr 2026 (Wed) 34.91 34.91 34.16 34.16 0
21st Apr 2026 (Tue) 34.91 34.91 34.16 34.16 0
See more Roundhill Weekl price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered