| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.91 | 34.91 | 34.16 | 34.16 | 0 |
| 2nd Apr 2026 (Thu) | 34.91 | 34.91 | 34.16 | 34.16 | 0 |
| 1st Apr 2026 (Wed) | 34.91 | 34.91 | 34.16 | 34.16 | 0 |
| 31st Mar 2026 (Tue) | 34.91 | 34.91 | 34.16 | 34.16 | 0 |
| 30th Mar 2026 (Mon) | 34.91 | 34.91 | 34.16 | 34.16 | 0 |
| 27th Mar 2026 (Fri) | 34.91 | 34.91 | 34.16 | 34.16 | 0 |
| 26th Mar 2026 (Thu) | 34.91 | 34.91 | 34.16 | 34.16 | 0 |
| 25th Mar 2026 (Wed) | 34.91 | 34.91 | 34.16 | 34.16 | 0 |
| 24th Mar 2026 (Tue) | 34.91 | 34.91 | 34.16 | 34.16 | 0 |
| 23rd Mar 2026 (Mon) | 34.91 | 34.91 | 34.16 | 34.16 | 0 |
| 20th Mar 2026 (Fri) | 34.91 | 34.91 | 33.92 | 34.16 | 9,051 |
| 19th Mar 2026 (Thu) | 34.58 | 34.91 | 34.32 | 34.71 | 9,345 |
| 18th Mar 2026 (Wed) | 35.81 | 35.82 | 35.13 | 35.06 | 2,155 |
| 17th Mar 2026 (Tue) | 35.57 | 35.97 | 35.57 | 35.76 | 8,835 |
| 16th Mar 2026 (Mon) | 35.55 | 35.90 | 35.55 | 35.73 | 23,168 |
| 13th Mar 2026 (Fri) | 35.66 | 35.66 | 34.96 | 34.84 | 5,740 |
| 12th Mar 2026 (Thu) | 35.72 | 35.90 | 35.30 | 35.44 | 8,086 |
| 11th Mar 2026 (Wed) | 36.08 | 36.42 | 35.92 | 36.01 | 6,322 |
| 10th Mar 2026 (Tue) | 36.30 | 36.44 | 35.95 | 35.98 | 7,641 |
| 9th Mar 2026 (Mon) | 35.46 | 36.62 | 35.38 | 36.39 | 8,834 |
| 6th Mar 2026 (Fri) | 35.99 | 36.21 | 35.86 | 35.95 | 4,851 |
| 5th Mar 2026 (Thu) | 36.78 | 37.01 | 36.23 | 36.685 | 3,066 |
| 4th Mar 2026 (Wed) | 36.06 | 37.07 | 36.06 | 36.80 | 15,115 |
| 3rd Mar 2026 (Tue) | 35.28 | 35.84 | 34.70 | 35.67 | 14,127 |
| 2nd Mar 2026 (Mon) | 35.29 | 36.53 | 35.29 | 36.36 | 20,390 |
| 27th Feb 2026 (Fri) | 35.70 | 36.145 | 35.70 | 36.22 | 15,289 |
| 26th Feb 2026 (Thu) | 35.96 | 36.25 | 35.735 | 36.16 | 4,104 |
| 25th Feb 2026 (Wed) | 35.60 | 36.50 | 35.60 | 36.50 | 0 |
| 24th Feb 2026 (Tue) | 35.60 | 35.60 | 35.29 | 35.29 | 0 |
| 23rd Feb 2026 (Mon) | 35.60 | 35.73 | 35.00 | 35.15 | 25,127 |
| 20th Feb 2026 (Fri) | 35.49 | 36.46 | 35.49 | 36.12 | 32,212 |
| 19th Feb 2026 (Thu) | 35.66 | 35.95 | 35.54 | 35.78 | 18,553 |
| 18th Feb 2026 (Wed) | 35.74 | 36.36 | 35.70 | 35.98 | 44,193 |
| 17th Feb 2026 (Tue) | 35.66 | 36.23 | 35.25 | 35.93 | 35,678 |
| 16th Feb 2026 (Mon) | 35.50 | 36.32 | 35.44 | 36.02 | 26,681 |
| 13th Feb 2026 (Fri) | 35.50 | 36.32 | 35.44 | 36.02 | 26,681 |
| 12th Feb 2026 (Thu) | 36.78 | 36.78 | 35.49 | 35.53 | 38,198 |
| 11th Feb 2026 (Wed) | 37.39 | 37.39 | 36.36 | 36.59 | 39,162 |
| 10th Feb 2026 (Tue) | 37.54 | 37.90 | 37.28 | 37.18 | 14,793 |
| 9th Feb 2026 (Mon) | 37.06 | 38.03 | 36.98 | 37.61 | 41,869 |
| 6th Feb 2026 (Fri) | 35.92 | 37.41 | 35.92 | 37.23 | 111,961 |
| 5th Feb 2026 (Thu) | 36.04 | 36.43 | 35.42 | 35.48 | 116,602 |