Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Weekl (WPAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 54.48 54.85 54.34 54.82 44,364
18th Sep 2025 (Thu) 53.87 54.59 53.65 54.19 44,527
17th Sep 2025 (Wed) 54.11 54.11 52.50 53.45 33,755
16th Sep 2025 (Tue) 53.44 53.88 53.44 53.87 44,401
15th Sep 2025 (Mon) 53.95 54.16 53.75 54.20 93,965
12th Sep 2025 (Fri) 53.10 53.56 52.90 53.45 41,963
11th Sep 2025 (Thu) 53.07 53.07 52.60 52.84 40,121
10th Sep 2025 (Wed) 53.34 53.49 52.50 52.7455 53,295
9th Sep 2025 (Tue) 52.18 52.50 51.81 52.50 71,642
8th Sep 2025 (Mon) 51.99 52.21 51.77 51.8679 46,250
5th Sep 2025 (Fri) 52.60 52.60 50.30 51.10 32,991
FTSE 100 Latest
Value9,209.19
Change-7.48