| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.92 | 37.41 | 35.92 | 37.23 | 111,961 |
| 5th Feb 2026 (Thu) | 36.04 | 36.43 | 35.42 | 35.48 | 116,602 |
| 4th Feb 2026 (Wed) | 37.62 | 37.62 | 36.22 | 36.53 | 122,201 |
| 3rd Feb 2026 (Tue) | 39.09 | 39.18 | 37.57 | 38.18 | 105,234 |
| 2nd Feb 2026 (Mon) | 39.08 | 39.55 | 39.00 | 39.04 | 113,590 |
| 30th Jan 2026 (Fri) | 39.50 | 39.80 | 39.20 | 39.33 | 74,176 |
| 29th Jan 2026 (Thu) | 40.59 | 40.62 | 39.05 | 39.86 | 113,098 |
| 28th Jan 2026 (Wed) | 40.98 | 41.06 | 40.44 | 40.74 | 113,612 |
| 27th Jan 2026 (Tue) | 41.00 | 41.045 | 40.67 | 40.74 | 52,008 |
| 26th Jan 2026 (Mon) | 41.55 | 41.80 | 41.48 | 41.50 | 68,260 |
| 23rd Jan 2026 (Fri) | 41.56 | 42.06 | 41.44 | 41.73 | 49,407 |
| 22nd Jan 2026 (Thu) | 41.61 | 41.78 | 41.52 | 41.52 | 57,045 |
| 21st Jan 2026 (Wed) | 40.52 | 41.52 | 40.39 | 41.03 | 106,675 |
| 20th Jan 2026 (Tue) | 40.77 | 41.41 | 40.69 | 40.65 | 145,980 |
| 19th Jan 2026 (Mon) | 42.16 | 42.16 | 41.64 | 41.77 | 49,191 |
| 16th Jan 2026 (Fri) | 42.16 | 42.16 | 41.64 | 41.77 | 49,191 |
| 15th Jan 2026 (Thu) | 42.64 | 42.69 | 41.99 | 41.97 | 77,476 |
| 14th Jan 2026 (Wed) | 42.62 | 42.64 | 42.03 | 42.32 | 55,945 |
| 13th Jan 2026 (Tue) | 42.42 | 42.76 | 42.21 | 42.70 | 106,779 |
| 12th Jan 2026 (Mon) | 41.94 | 42.87 | 41.94 | 42.70 | 112,784 |
| 9th Jan 2026 (Fri) | 42.30 | 42.33 | 41.68 | 42.11 | 44,080 |
| 8th Jan 2026 (Thu) | 42.19 | 42.52 | 41.95 | 42.50 | 112,137 |
| 7th Jan 2026 (Wed) | 42.45 | 42.70 | 42.24 | 42.21 | 46,677 |
| 6th Jan 2026 (Tue) | 42.76 | 42.80 | 42.28 | 42.475 | 94,694 |
| 5th Jan 2026 (Mon) | 42.91 | 43.23 | 42.87 | 42.91 | 70,061 |
| 2nd Jan 2026 (Fri) | 42.56 | 42.78 | 42.05 | 42.21 | 107,122 |
| 1st Jan 2026 (Thu) | 42.30 | 42.50 | 41.98 | 41.86 | 212,226 |
| 31st Dec 2025 (Wed) | 42.30 | 42.50 | 41.98 | 41.86 | 212,226 |
| 30th Dec 2025 (Tue) | 42.53 | 42.82 | 42.42 | 42.41 | 191,817 |
| 29th Dec 2025 (Mon) | 42.79 | 43.25 | 42.79 | 42.86 | 84,464 |
| 26th Dec 2025 (Fri) | 43.42 | 43.51 | 43.25 | 43.24 | 81,590 |
| 25th Dec 2025 (Thu) | 43.33 | 43.50 | 43.25 | 43.40 | 69,047 |
| 24th Dec 2025 (Wed) | 43.33 | 43.50 | 43.25 | 43.40 | 69,047 |
| 23rd Dec 2025 (Tue) | 43.10 | 43.40 | 42.97 | 43.33 | 118,499 |
| 22nd Dec 2025 (Mon) | 44.14 | 44.14 | 43.76 | 43.76 | 33,698 |
| 19th Dec 2025 (Fri) | 43.26 | 43.70 | 43.10 | 43.65 | 32,079 |
| 18th Dec 2025 (Thu) | 43.19 | 43.50 | 42.74 | 42.75 | 70,023 |
| 17th Dec 2025 (Wed) | 43.83 | 43.94 | 42.28 | 42.21 | 114,491 |
| 16th Dec 2025 (Tue) | 43.12 | 43.79 | 43.10 | 43.70 | 86,426 |
| 15th Dec 2025 (Mon) | 44.96 | 45.00 | 43.73 | 43.71 | 65,272 |
| 12th Dec 2025 (Fri) | 45.66 | 46.00 | 44.45 | 45.08 | 57,476 |
| 11th Dec 2025 (Thu) | 46.07 | 46.07 | 45.12 | 46.00 | 56,577 |
| 10th Dec 2025 (Wed) | 46.67 | 46.90 | 46.30 | 46.51 | 42,563 |
| 9th Dec 2025 (Tue) | 46.49 | 47.11 | 46.27 | 46.73 | 72,442 |
| 8th Dec 2025 (Mon) | 47.45 | 47.54 | 47.00 | 47.43 | 39,475 |