| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.66 | 46.00 | 44.45 | 45.08 | 57,476 |
| 11th Dec 2025 (Thu) | 46.07 | 46.07 | 45.12 | 46.00 | 56,577 |
| 10th Dec 2025 (Wed) | 46.67 | 46.90 | 46.30 | 46.51 | 42,563 |
| 9th Dec 2025 (Tue) | 46.49 | 47.11 | 46.27 | 46.73 | 72,442 |
| 8th Dec 2025 (Mon) | 47.45 | 47.54 | 47.00 | 47.43 | 39,475 |
| 5th Dec 2025 (Fri) | 47.18 | 47.68 | 46.99 | 47.13 | 50,058 |
| 4th Dec 2025 (Thu) | 47.36 | 47.43 | 46.89 | 47.32 | 64,296 |
| 3rd Dec 2025 (Wed) | 46.59 | 47.35 | 46.49 | 47.25 | 27,568 |
| 2nd Dec 2025 (Tue) | 46.68 | 47.22 | 46.42 | 46.74 | 60,802 |
| 1st Dec 2025 (Mon) | 46.47 | 46.79 | 46.05 | 46.70 | 88,169 |
| 28th Nov 2025 (Fri) | 46.87 | 47.20 | 46.85 | 47.25 | 25,984 |
| 27th Nov 2025 (Thu) | 45.99 | 46.77 | 45.92 | 46.69 | 61,119 |
| 26th Nov 2025 (Wed) | 45.99 | 46.77 | 45.92 | 46.69 | 61,094 |
| 25th Nov 2025 (Tue) | 45.42 | 45.60 | 44.42 | 45.64 | 33,417 |
| 24th Nov 2025 (Mon) | 44.87 | 46.24 | 44.77 | 46.25 | 44,492 |
| 21st Nov 2025 (Fri) | 44.31 | 45.00 | 43.20 | 44.16 | 78,368 |
| 20th Nov 2025 (Thu) | 47.53 | 47.53 | 47.41 | 46.05 | 5,259 |
| 19th Nov 2025 (Wed) | 46.10 | 46.99 | 45.39 | 46.05 | 122,373 |
| 18th Nov 2025 (Tue) | 46.25 | 46.92 | 45.60 | 46.29 | 80,502 |
| 17th Nov 2025 (Mon) | 47.52 | 48.40 | 46.68 | 47.30 | 97,680 |
| 14th Nov 2025 (Fri) | 46.75 | 48.81 | 46.47 | 48.01 | 98,333 |
| 13th Nov 2025 (Thu) | 49.75 | 49.75 | 47.95 | 48.34 | 103,270 |
| 12th Nov 2025 (Wed) | 51.00 | 51.00 | 49.82 | 50.49 | 61,790 |
| 11th Nov 2025 (Tue) | 51.05 | 51.31 | 50.69 | 50.95 | 185,014 |
| 10th Nov 2025 (Mon) | 51.30 | 51.78 | 51.00 | 51.68 | 230,920 |
| 7th Nov 2025 (Fri) | 49.25 | 49.95 | 48.16 | 49.92 | 127,941 |
| 6th Nov 2025 (Thu) | 51.99 | 51.99 | 49.80 | 50.00 | 189,823 |
| 5th Nov 2025 (Wed) | 51.47 | 52.38 | 51.04 | 52.23 | 159,523 |
| 4th Nov 2025 (Tue) | 54.50 | 54.50 | 54.02 | 54.02 | 0 |
| 3rd Nov 2025 (Mon) | 54.50 | 54.50 | 53.75 | 54.02 | 251,992 |
| 31st Oct 2025 (Fri) | 54.29 | 54.64 | 53.63 | 53.86 | 166,613 |
| 30th Oct 2025 (Thu) | 53.93 | 53.93 | 52.65 | 52.73 | 231,597 |
| 29th Oct 2025 (Wed) | 54.63 | 54.82 | 53.95 | 54.70 | 98,041 |
| 28th Oct 2025 (Tue) | 54.39 | 54.52 | 54.01 | 54.20 | 85,697 |
| 27th Oct 2025 (Mon) | 54.51 | 54.80 | 54.19 | 54.65 | 158,326 |
| 24th Oct 2025 (Fri) | 52.86 | 53.35 | 52.68 | 53.28 | 95,901 |
| 23rd Oct 2025 (Thu) | 51.30 | 52.195 | 51.10 | 52.10 | 180,773 |
| 22nd Oct 2025 (Wed) | 52.32 | 52.34 | 50.25 | 51.21 | 278,748 |
| 21st Oct 2025 (Tue) | 53.15 | 53.16 | 52.54 | 52.80 | 167,623 |
| 20th Oct 2025 (Mon) | 53.54 | 54.14 | 53.20 | 53.87 | 245,887 |
| 17th Oct 2025 (Fri) | 52.00 | 52.802 | 51.50 | 52.66 | 145,934 |
| 16th Oct 2025 (Thu) | 53.28 | 53.60 | 51.95 | 52.25 | 154,622 |
| 15th Oct 2025 (Wed) | 53.26 | 53.60 | 52.17 | 52.95 | 129,906 |
| 14th Oct 2025 (Tue) | 52.10 | 53.21 | 51.45 | 52.44 | 137,921 |
| 13th Oct 2025 (Mon) | 54.07 | 54.14 | 53.27 | 54.10 | 504,818 |