Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Weekl (WPAY.US) Share Price

Price $34.16 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $35.00
Sell $34.00
Last Trade: -
Day's Volume: 0
Last Close: $34.16
Open: $34.91
ISIN: US77926X5858
Day's Range $0.00 - $0.00
52wk Range: $33.92 - $56.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Roundhill Weekl (WPAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Weekl trades

Roundhill Weekl (WPAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.91 34.91 34.16 34.16 0
2nd Apr 2026 (Thu) 34.91 34.91 34.16 34.16 0
1st Apr 2026 (Wed) 34.91 34.91 34.16 34.16 0
31st Mar 2026 (Tue) 34.91 34.91 34.16 34.16 0
30th Mar 2026 (Mon) 34.91 34.91 34.16 34.16 0
27th Mar 2026 (Fri) 34.91 34.91 34.16 34.16 0
26th Mar 2026 (Thu) 34.91 34.91 34.16 34.16 0
25th Mar 2026 (Wed) 34.91 34.91 34.16 34.16 0
24th Mar 2026 (Tue) 34.91 34.91 34.16 34.16 0
23rd Mar 2026 (Mon) 34.91 34.91 34.16 34.16 0
20th Mar 2026 (Fri) 34.91 34.91 33.92 34.16 9,051
19th Mar 2026 (Thu) 34.58 34.91 34.32 34.71 9,345
18th Mar 2026 (Wed) 35.81 35.82 35.13 35.06 2,155
17th Mar 2026 (Tue) 35.57 35.97 35.57 35.76 8,835
16th Mar 2026 (Mon) 35.55 35.90 35.55 35.73 23,168
13th Mar 2026 (Fri) 35.66 35.66 34.96 34.84 5,740
12th Mar 2026 (Thu) 35.72 35.90 35.30 35.44 8,086
11th Mar 2026 (Wed) 36.08 36.42 35.92 36.01 6,322
10th Mar 2026 (Tue) 36.30 36.44 35.95 35.98 7,641
9th Mar 2026 (Mon) 35.46 36.62 35.38 36.39 8,834
6th Mar 2026 (Fri) 35.99 36.21 35.86 35.95 4,851
5th Mar 2026 (Thu) 36.78 37.01 36.23 36.685 3,066
See more Roundhill Weekl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered