| Price | $37.30 on 06-02-2026 at 22:32:16 |
|---|---|
| Change | $1.82 5.13% |
| Buy | $38.03 |
| Sell | $37.19 |
| Last Trade: | Buy 1.00 at $37.30 |
| Day's Volume: | 111,961 |
| Last Close: | $37.23 |
| Open: | $35.92 |
| ISIN: | US77926X5858 |
| Day's Range | $35.92 - $37.41 |
| 52wk Range: | $34.76 - $56.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.92947 |
| Shares in Issue: | N/A |
Roundhill Weekl (WPAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.30 | Ordinary |
17:30:27 - 06-Feb-26 |
| Sell* | 10 | $37.30 | Ordinary |
17:22:41 - 06-Feb-26 |
| Buy* | 7 | $37.859 | Ordinary |
16:50:10 - 06-Feb-26 |
| Buy* | 1 | $37.30 | Ordinary |
16:47:47 - 06-Feb-26 |
| Buy* | 1 | $37.30 | Ordinary |
16:47:47 - 06-Feb-26 |
| Buy* | 1 | $37.30 | Ordinary |
16:47:47 - 06-Feb-26 |
| Buy* | 1 | $37.30 | Ordinary |
16:47:47 - 06-Feb-26 |
| Buy* | 1 | $37.30 | Ordinary |
16:47:47 - 06-Feb-26 |
| Buy* | 6 | $37.30 | Ordinary |
16:47:47 - 06-Feb-26 |
| Buy* | 1 | $37.30 | Ordinary |
16:47:47 - 06-Feb-26 |
