| Price | $54.88 on 19-09-2025 at 21:29:55 |
|---|---|
| Change | $0.69 1.27% |
| Buy | $55.00 |
| Sell | $54.74 |
| Last Trade: | Buy 1.00 at $54.88 |
| Day's Volume: | 44,364 |
| Last Close: | $54.82 |
| Open: | $54.48 |
| ISIN: | US77926X5858 |
| Day's Range | $54.34 - $54.85 |
| 52wk Range: | $50.39 - $55.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.55228 |
| Shares in Issue: | N/A |
Roundhill Weekl (WPAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.88 | Ordinary |
17:26:50 - 19-Sep-25 |
| Buy* | 1 | $54.88 | Ordinary |
17:21:49 - 19-Sep-25 |
| Buy* | 1 | $54.88 | Ordinary |
17:15:42 - 19-Sep-25 |
| Buy* | 8 | $54.89 | Ordinary |
16:49:29 - 19-Sep-25 |
| Buy* | 4 | $54.77 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 244 | $54.77 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 243 | $54.77 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 9 | $54.77 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 400 | $54.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
