Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

White Pearl Acq (WPAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.87 9.87 9.87 9.87 0
2nd Apr 2026 (Thu) 9.87 9.87 9.87 9.87 0
1st Apr 2026 (Wed) 9.87 9.87 9.86 9.86 0
31st Mar 2026 (Tue) 9.87 9.87 9.86 9.86 0
30th Mar 2026 (Mon) 9.87 9.87 9.86 9.86 0
27th Mar 2026 (Fri) 9.87 9.89 9.87 9.89 0
26th Mar 2026 (Thu) 9.87 9.89 9.87 9.89 0
25th Mar 2026 (Wed) 9.87 9.89 9.87 9.89 0
24th Mar 2026 (Tue) 9.87 9.89 9.87 9.89 0
23rd Mar 2026 (Mon) 9.87 9.89 9.87 9.89 0
20th Mar 2026 (Fri) 9.87 9.89 9.87 9.89 0
19th Mar 2026 (Thu) 9.87 9.88 9.87 9.88 0
18th Mar 2026 (Wed) 9.87 9.89 9.87 9.87 366
17th Mar 2026 (Tue) 9.90 9.90 9.90 9.90 139
16th Mar 2026 (Mon) 9.91 9.91 9.91 9.91 0
13th Mar 2026 (Fri) 9.91 9.91 9.91 9.91 0
12th Mar 2026 (Thu) 9.92 9.92 9.92 9.92 0
11th Mar 2026 (Wed) 9.92 9.92 9.92 9.92 0
10th Mar 2026 (Tue) 9.92 9.92 9.92 9.92 0
9th Mar 2026 (Mon) 9.92 9.92 9.92 9.92 0
6th Mar 2026 (Fri) 9.92 9.92 9.92 9.92 100
5th Mar 2026 (Thu) 9.89 9.89 9.89 9.89 100
4th Mar 2026 (Wed) 9.89 9.89 9.89 9.89 0
3rd Mar 2026 (Tue) 9.89 9.89 9.89 9.89 0
2nd Mar 2026 (Mon) 9.88 9.88 9.85 9.85 0
27th Feb 2026 (Fri) 9.88 9.88 9.87 9.87 6,404
26th Feb 2026 (Thu) 9.89 9.89 9.88 9.88 6,882
25th Feb 2026 (Wed) 9.88 9.88 9.88 9.88 0
24th Feb 2026 (Tue) 9.8799 9.8799 9.8799 9.8799 0
FTSE 100 Latest
Value10,436.29
Change71.50