| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.83 | 3.88 | 3.81 | 3.85 | 24,223 |
| 17th Jul 2025 (Thu) | 3.875 | 3.91 | 3.78 | 3.79 | 18,102 |
| 16th Jul 2025 (Wed) | 3.78 | 3.90 | 3.78 | 3.83 | 25,471 |
| 15th Jul 2025 (Tue) | 3.92 | 3.93 | 3.77 | 3.78 | 39,152 |
| 14th Jul 2025 (Mon) | 3.93 | 3.99 | 3.91 | 3.92 | 12,025 |
| 11th Jul 2025 (Fri) | 4.00 | 4.00 | 3.93 | 3.95 | 29,834 |
| 10th Jul 2025 (Thu) | 4.05 | 4.05 | 3.995 | 4.02 | 10,011 |
| 9th Jul 2025 (Wed) | 4.08 | 4.09 | 4.025 | 4.06 | 10,307 |
| 8th Jul 2025 (Tue) | 4.065 | 4.12 | 4.065 | 4.11 | 10,046 |
| 7th Jul 2025 (Mon) | 4.105 | 4.105 | 4.01 | 4.05 | 9,730 |
| 4th Jul 2025 (Fri) | 4.15 | 4.195 | 4.15 | 4.17 | 4,132 |
| 3rd Jul 2025 (Thu) | 4.15 | 4.195 | 4.15 | 4.17 | 4,132 |
| 2nd Jul 2025 (Wed) | 4.12 | 4.12 | 4.095 | 4.11 | 5,266 |
| 1st Jul 2025 (Tue) | 4.07 | 4.18 | 4.07 | 4.14 | 21,084 |
| 30th Jun 2025 (Mon) | 4.09 | 4.10 | 3.98 | 4.06 | 12,202 |
| 27th Jun 2025 (Fri) | 4.08 | 4.11 | 4.04 | 4.06 | 5,290 |
| 26th Jun 2025 (Thu) | 4.05 | 4.085 | 3.97 | 4.06 | 15,437 |
| 25th Jun 2025 (Wed) | 4.13 | 4.13 | 4.09 | 4.11 | 9,939 |
| 24th Jun 2025 (Tue) | 4.17 | 4.185 | 4.15 | 4.19 | 9,473 |
| 23rd Jun 2025 (Mon) | 4.05 | 4.14 | 3.95 | 4.13 | 23,546 |
| 20th Jun 2025 (Fri) | 3.97 | 4.11 | 3.97 | 4.06 | 12,998 |
| 19th Jun 2025 (Thu) | 3.92 | 3.98 | 3.90 | 3.92 | 4,969 |
| 18th Jun 2025 (Wed) | 3.92 | 3.98 | 3.90 | 3.92 | 4,969 |
| 17th Jun 2025 (Tue) | 3.98 | 4.00 | 3.89 | 3.92 | 25,335 |
| 16th Jun 2025 (Mon) | 3.99 | 4.11 | 3.99 | 4.00 | 13,790 |
| 13th Jun 2025 (Fri) | 3.93 | 4.05 | 3.88 | 3.97 | 20,147 |
| 12th Jun 2025 (Thu) | 4.01 | 4.04 | 3.96 | 4.02 | 11,400 |
| 11th Jun 2025 (Wed) | 4.11 | 4.135 | 4.035 | 4.04 | 14,528 |
| 10th Jun 2025 (Tue) | 4.04 | 4.165 | 4.03 | 4.11 | 10,960 |
| 9th Jun 2025 (Mon) | 4.19 | 4.20 | 4.07 | 4.08 | 19,240 |
| 6th Jun 2025 (Fri) | 4.20 | 4.20 | 4.17 | 4.19 | 11,265 |
| 5th Jun 2025 (Thu) | 4.22 | 4.22 | 4.12 | 4.16 | 58,042 |
| 4th Jun 2025 (Wed) | 4.20 | 4.25 | 4.20 | 4.22 | 9,160 |
| 3rd Jun 2025 (Tue) | 4.18 | 4.205 | 4.14 | 4.20 | 15,215 |
| 2nd Jun 2025 (Mon) | 4.16 | 4.20 | 4.10 | 4.18 | 11,487 |
| 30th May 2025 (Fri) | 4.28 | 4.29 | 4.22 | 4.21 | 13,143 |
| 29th May 2025 (Thu) | 4.28 | 4.30 | 4.17 | 4.30 | 11,153 |
| 28th May 2025 (Wed) | 4.32 | 4.33 | 4.28 | 4.295 | 17,047 |
| 27th May 2025 (Tue) | 4.24 | 4.32 | 4.24 | 4.30 | 31,996 |
| 26th May 2025 (Mon) | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| 24th May 2025 (Sat) | 4.165 | 4.25 | 4.165 | 4.23 | 27,833 |
| 23rd May 2025 (Fri) | 4.165 | 4.25 | 4.165 | 4.245 | 27,833 |
| 22nd May 2025 (Thu) | 4.12 | 4.21 | 4.10 | 4.21 | 104,451 |
| 21st May 2025 (Wed) | 4.16 | 4.18 | 4.13 | 4.17 | 18,004 |
| 20th May 2025 (Tue) | 4.32 | 4.32 | 4.18 | 4.21 | 12,023 |
| 19th May 2025 (Mon) | 4.35 | 4.39 | 4.32 | 4.32 | 8,765 |