| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.175 | 5.175 | 5.17 | 5.17 | 18,123 |
| 12th Dec 2025 (Fri) | 5.18 | 5.18 | 5.17 | 5.17 | 12,266 |
| 11th Dec 2025 (Thu) | 5.17 | 5.18 | 5.17 | 5.17 | 63,193 |
| 10th Dec 2025 (Wed) | 5.17 | 5.18 | 5.17 | 5.17 | 26,535 |
| 9th Dec 2025 (Tue) | 5.18 | 5.18 | 5.165 | 5.17 | 79,549 |
| 8th Dec 2025 (Mon) | 5.17 | 5.18 | 5.17 | 5.18 | 14,968 |
| 5th Dec 2025 (Fri) | 5.16 | 5.18 | 5.16 | 5.17 | 25,028 |
| 4th Dec 2025 (Thu) | 5.185 | 5.185 | 5.16 | 5.16 | 64,103 |
| 3rd Dec 2025 (Wed) | 5.185 | 5.19 | 5.18 | 5.19 | 25,006 |
| 2nd Dec 2025 (Tue) | 5.17 | 5.19 | 5.17 | 5.19 | 88,240 |
| 1st Dec 2025 (Mon) | 5.17 | 5.18 | 5.17 | 5.17 | 21,766 |
| 28th Nov 2025 (Fri) | 5.17 | 5.18 | 5.17 | 5.18 | 5,111 |
| 27th Nov 2025 (Thu) | 5.17 | 5.175 | 5.17 | 5.17 | 36,757 |
| 26th Nov 2025 (Wed) | 5.17 | 5.175 | 5.17 | 5.17 | 30,571 |
| 25th Nov 2025 (Tue) | 5.16 | 5.185 | 5.16 | 5.18 | 30,749 |
| 24th Nov 2025 (Mon) | 5.16 | 5.17 | 5.15 | 5.15 | 66,645 |
| 21st Nov 2025 (Fri) | 5.16 | 5.17 | 5.16 | 5.15 | 17,364 |
| 20th Nov 2025 (Thu) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 19th Nov 2025 (Wed) | 5.18 | 5.18 | 5.17 | 5.17 | 37,583 |
| 18th Nov 2025 (Tue) | 5.18 | 5.19 | 5.17 | 5.18 | 29,870 |
| 17th Nov 2025 (Mon) | 5.18 | 5.19 | 5.17 | 5.18 | 28,421 |
| 14th Nov 2025 (Fri) | 5.17 | 5.19 | 5.16 | 5.19 | 26,513 |
| 13th Nov 2025 (Thu) | 5.17 | 5.195 | 5.17 | 5.18 | 21,343 |
| 12th Nov 2025 (Wed) | 5.15 | 5.19 | 5.15 | 5.18 | 61,570 |
| 11th Nov 2025 (Tue) | 5.13 | 5.18 | 5.13 | 5.17 | 40,984 |
| 10th Nov 2025 (Mon) | 5.13 | 5.135 | 5.13 | 5.13 | 7,382 |
| 7th Nov 2025 (Fri) | 5.14 | 5.14 | 5.13 | 5.14 | 22,860 |
| 6th Nov 2025 (Thu) | 5.15 | 5.15 | 5.13 | 5.13 | 73,779 |
| 5th Nov 2025 (Wed) | 5.13 | 5.16 | 5.13 | 5.15 | 52,732 |
| 4th Nov 2025 (Tue) | 5.135 | 5.135 | 5.13 | 5.13 | 0 |
| 3rd Nov 2025 (Mon) | 5.135 | 5.14 | 5.13 | 5.13 | 20,394 |
| 31st Oct 2025 (Fri) | 5.13 | 5.14 | 5.12 | 5.13 | 21,175 |
| 30th Oct 2025 (Thu) | 5.13 | 5.14 | 5.13 | 5.13 | 8,295 |
| 29th Oct 2025 (Wed) | 5.13 | 5.14 | 5.13 | 5.13 | 27,912 |
| 28th Oct 2025 (Tue) | 5.13 | 5.14 | 5.13 | 5.13 | 27,629 |
| 27th Oct 2025 (Mon) | 5.14 | 5.14 | 5.13 | 5.14 | 35,891 |
| 24th Oct 2025 (Fri) | 5.14 | 5.145 | 5.14 | 5.14 | 17,134 |
| 23rd Oct 2025 (Thu) | 5.16 | 5.16 | 5.14 | 5.14 | 28,765 |
| 22nd Oct 2025 (Wed) | 5.165 | 5.165 | 5.15 | 5.16 | 20,693 |
| 21st Oct 2025 (Tue) | 5.16 | 5.16 | 5.15 | 5.15 | 9,723 |
| 20th Oct 2025 (Mon) | 5.15 | 5.16 | 5.14 | 5.17 | 24,931 |
| 17th Oct 2025 (Fri) | 5.13 | 5.14 | 5.13 | 5.13 | 23,271 |
| 16th Oct 2025 (Thu) | 5.14 | 5.145 | 5.12 | 5.13 | 110,148 |
| 15th Oct 2025 (Wed) | 5.14 | 5.145 | 5.12 | 5.13 | 148,467 |