| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.23 | 5.24 | 5.15 | 5.15 | 69,006 |
| 18th Sep 2025 (Thu) | 5.16 | 5.225 | 5.15 | 5.22 | 63,739 |
| 17th Sep 2025 (Wed) | 5.13 | 5.16 | 5.115 | 5.15 | 225,919 |
| 16th Sep 2025 (Tue) | 5.15 | 5.23 | 5.145 | 5.18 | 165,460 |
| 15th Sep 2025 (Mon) | 5.15 | 5.15 | 5.14 | 5.16 | 42,053 |
| 12th Sep 2025 (Fri) | 5.14 | 5.14 | 5.12 | 5.15 | 57,885 |
| 11th Sep 2025 (Thu) | 5.13 | 5.14 | 5.13 | 5.13 | 18,191 |
| 10th Sep 2025 (Wed) | 5.14 | 5.14 | 5.12 | 5.13 | 58,375 |
| 9th Sep 2025 (Tue) | 5.14 | 5.14 | 5.12 | 5.13 | 39,807 |
| 8th Sep 2025 (Mon) | 5.14 | 5.14 | 5.11 | 5.14 | 70,995 |
| 5th Sep 2025 (Fri) | 5.09 | 5.15 | 5.085 | 5.14 | 84,745 |
| 4th Sep 2025 (Thu) | 5.09 | 5.09 | 5.08 | 5.08 | 23,479 |
| 3rd Sep 2025 (Wed) | 5.08 | 5.09 | 5.08 | 5.08 | 43,532 |
| 2nd Sep 2025 (Tue) | 5.08 | 5.09 | 5.08 | 5.08 | 37,005 |
| 1st Sep 2025 (Mon) | 5.09 | 5.10 | 5.08 | 5.09 | 56,812 |
| 29th Aug 2025 (Fri) | 5.09 | 5.10 | 5.08 | 5.09 | 56,812 |
| 28th Aug 2025 (Thu) | 5.09 | 5.09 | 5.08 | 5.09 | 30,807 |
| 27th Aug 2025 (Wed) | 5.08 | 5.09 | 5.06 | 5.09 | 106,011 |
| 26th Aug 2025 (Tue) | 5.07 | 5.08 | 5.07 | 5.08 | 57,929 |
| 25th Aug 2025 (Mon) | 5.08 | 5.09 | 5.07 | 5.08 | 86,951 |
| 22nd Aug 2025 (Fri) | 5.09 | 5.12 | 5.07 | 5.09 | 150,305 |
| 21st Aug 2025 (Thu) | 5.075 | 5.095 | 5.06 | 5.08 | 119,394 |
| 20th Aug 2025 (Wed) | 5.08 | 5.09 | 5.07 | 5.08 | 41,944 |
| 19th Aug 2025 (Tue) | 5.07 | 5.08 | 5.06 | 5.08 | 93,753 |
| 18th Aug 2025 (Mon) | 5.06 | 5.07 | 5.06 | 5.06 | 124,714 |
| 15th Aug 2025 (Fri) | 5.08 | 5.08 | 5.06 | 5.07 | 171,611 |
| 14th Aug 2025 (Thu) | 5.07 | 5.07 | 5.055 | 5.06 | 275,799 |
| 13th Aug 2025 (Wed) | 5.045 | 5.08 | 5.04 | 5.07 | 707,998 |
| 12th Aug 2025 (Tue) | 5.055 | 5.085 | 5.02 | 5.04 | 6,140,232 |
| 11th Aug 2025 (Mon) | 3.26 | 3.61 | 3.26 | 3.38 | 261,258 |
| 8th Aug 2025 (Fri) | 3.14 | 3.20 | 3.07 | 3.19 | 37,218 |
| 7th Aug 2025 (Thu) | 3.32 | 3.32 | 3.13 | 3.17 | 21,624 |
| 6th Aug 2025 (Wed) | 3.345 | 3.40 | 3.335 | 3.36 | 15,785 |
| 5th Aug 2025 (Tue) | 3.35 | 3.405 | 3.35 | 3.36 | 19,760 |
| 4th Aug 2025 (Mon) | 3.32 | 3.43 | 3.32 | 3.35 | 37,716 |
| 1st Aug 2025 (Fri) | 3.31 | 3.36 | 3.26 | 3.34 | 30,353 |
| 31st Jul 2025 (Thu) | 3.38 | 3.455 | 3.33 | 3.37 | 37,130 |
| 30th Jul 2025 (Wed) | 3.445 | 3.54 | 3.415 | 3.43 | 22,963 |
| 29th Jul 2025 (Tue) | 3.54 | 3.54 | 3.33 | 3.41 | 46,412 |
| 28th Jul 2025 (Mon) | 3.61 | 3.61 | 3.48 | 3.54 | 44,632 |
| 25th Jul 2025 (Fri) | 3.83 | 3.83 | 3.625 | 3.64 | 50,026 |
| 24th Jul 2025 (Thu) | 3.895 | 3.90 | 3.825 | 3.86 | 17,879 |
| 23rd Jul 2025 (Wed) | 3.85 | 3.905 | 3.85 | 3.88 | 19,126 |
| 22nd Jul 2025 (Tue) | 3.845 | 3.90 | 3.835 | 3.84 | 8,396 |
| 21st Jul 2025 (Mon) | 3.85 | 3.85 | 3.77 | 3.80 | 13,792 |