| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.435 | 1.435 | 1.06 | 1.06 | 0 |
| 19th May 2026 (Tue) | 1.435 | 1.435 | 1.06 | 1.06 | 0 |
| 18th May 2026 (Mon) | 1.435 | 1.435 | 1.06 | 1.06 | 0 |
| 15th May 2026 (Fri) | 1.435 | 1.435 | 1.06 | 1.06 | 0 |
| 14th May 2026 (Thu) | 1.435 | 1.435 | 1.06 | 1.06 | 0 |
| 13th May 2026 (Wed) | 1.435 | 1.435 | 1.06 | 1.06 | 0 |
| 12th May 2026 (Tue) | 1.435 | 1.435 | 1.06 | 1.06 | 0 |
| 11th May 2026 (Mon) | 1.435 | 1.435 | 1.06 | 1.06 | 0 |
| 8th May 2026 (Fri) | 1.435 | 1.435 | 1.06 | 1.06 | 0 |
| 7th May 2026 (Thu) | 1.435 | 1.435 | 1.06 | 1.06 | 0 |
| 6th May 2026 (Wed) | 1.435 | 1.435 | 1.06 | 1.06 | 0 |
| 5th May 2026 (Tue) | 1.435 | 1.435 | 1.06 | 1.06 | 0 |
| 4th May 2026 (Mon) | 1.435 | 1.435 | 1.06 | 1.06 | 0 |
| 1st May 2026 (Fri) | 1.435 | 1.435 | 1.06 | 1.06 | 0 |
| 30th Apr 2026 (Thu) | 1.435 | 1.435 | 1.06 | 1.06 | 0 |
| 29th Apr 2026 (Wed) | 1.435 | 1.435 | 1.06 | 1.06 | 0 |
| 28th Apr 2026 (Tue) | 1.435 | 1.435 | 1.06 | 1.06 | 0 |
| 27th Apr 2026 (Mon) | 1.435 | 1.435 | 1.06 | 1.06 | 0 |
| 24th Apr 2026 (Fri) | 1.435 | 1.435 | 1.06 | 1.06 | 0 |
| 23rd Apr 2026 (Thu) | 1.435 | 1.435 | 1.06 | 1.06 | 0 |
| 22nd Apr 2026 (Wed) | 1.435 | 1.435 | 1.06 | 1.06 | 0 |
| 21st Apr 2026 (Tue) | 1.435 | 1.435 | 1.06 | 1.06 | 0 |
| 20th Apr 2026 (Mon) | 1.435 | 1.435 | 1.06 | 1.06 | 0 |
| 17th Apr 2026 (Fri) | 1.435 | 1.435 | 1.06 | 1.06 | 0 |
| 16th Apr 2026 (Thu) | 1.435 | 1.435 | 1.06 | 1.06 | 0 |
| 15th Apr 2026 (Wed) | 1.435 | 1.435 | 1.06 | 1.06 | 0 |
| 14th Apr 2026 (Tue) | 1.435 | 1.435 | 1.06 | 1.06 | 0 |
| 13th Apr 2026 (Mon) | 1.435 | 1.50 | 1.02 | 1.06 | 237,326 |
| 10th Apr 2026 (Fri) | 1.65 | 1.68 | 1.47 | 1.5301 | 17,886 |
| 9th Apr 2026 (Thu) | 0.117 | 0.117 | 0.1068 | 0.1093 | 116,520 |
| 8th Apr 2026 (Wed) | 0.1189 | 0.129 | 0.1138 | 0.1183 | 107,007 |
| 7th Apr 2026 (Tue) | 0.124 | 0.152 | 0.104 | 0.113 | 1,018,959 |
| 6th Apr 2026 (Mon) | 0.1162 | 0.125 | 0.1162 | 0.124 | 26,436 |
| 3rd Apr 2026 (Fri) | 0.119 | 0.123 | 0.1149 | 0.1195 | 29,056 |
| 2nd Apr 2026 (Thu) | 0.119 | 0.123 | 0.1149 | 0.1195 | 29,056 |
| 1st Apr 2026 (Wed) | 0.1214 | 0.125 | 0.12 | 0.1186 | 11,879 |
| 31st Mar 2026 (Tue) | 0.1171 | 0.127 | 0.1171 | 0.1258 | 16,866 |
| 30th Mar 2026 (Mon) | 0.1265 | 0.1265 | 0.1152 | 0.116 | 27,575 |
| 27th Mar 2026 (Fri) | 0.1319 | 0.1329 | 0.1242 | 0.123 | 7,977 |
| 26th Mar 2026 (Thu) | 0.1322 | 0.1386 | 0.126 | 0.1325 | 60,208 |
| 25th Mar 2026 (Wed) | 0.129 | 0.1338 | 0.1285 | 0.1287 | 58,533 |
| 24th Mar 2026 (Tue) | 0.1315 | 0.132 | 0.126 | 0.1268 | 40,336 |
| 23rd Mar 2026 (Mon) | 0.1347 | 0.1385 | 0.1301 | 0.1323 | 30,856 |