Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scworx Corp (WORX.US) Share Price

Price $0.123 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $0.129
Sell $0.1192
Last Trade: -
Day's Volume: 29,056
Last Close: $0.1195
Open: $0.119
ISIN: US78396V2088
Day's Range $0.1149 - $0.123
52wk Range: $0.1139 - $1.37
Market Capitalisation: $1.91m
VWAP: $0.118832
Shares in Issue: 16.00m

Scworx Corp (WORX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scworx Corp trades

Scworx Corp (WORX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.119 0.123 0.1149 0.1195 29,056
2nd Apr 2026 (Thu) 0.119 0.123 0.1149 0.1195 29,056
1st Apr 2026 (Wed) 0.1214 0.125 0.12 0.1186 11,879
31st Mar 2026 (Tue) 0.1171 0.127 0.1171 0.1258 16,866
30th Mar 2026 (Mon) 0.1265 0.1265 0.1152 0.116 27,575
27th Mar 2026 (Fri) 0.1319 0.1329 0.1242 0.123 7,977
26th Mar 2026 (Thu) 0.1322 0.1386 0.126 0.1325 60,208
25th Mar 2026 (Wed) 0.129 0.1338 0.1285 0.1287 58,533
24th Mar 2026 (Tue) 0.1315 0.132 0.126 0.1268 40,336
23rd Mar 2026 (Mon) 0.1347 0.1385 0.1301 0.1323 30,856
20th Mar 2026 (Fri) 0.137 0.1371 0.125 0.135 22,826
19th Mar 2026 (Thu) 0.1393 0.1497 0.1377 0.1373 44,071
18th Mar 2026 (Wed) 0.1355 0.1597 0.1355 0.138 26,416
17th Mar 2026 (Tue) 0.1386 0.1424 0.1361 0.1344 77,567
16th Mar 2026 (Mon) 0.1385 0.1516 0.1372 0.143 102,842
13th Mar 2026 (Fri) 0.1369 0.1611 0.1369 0.1404 378,963
12th Mar 2026 (Thu) 0.121 0.15 0.12 0.1426 337,262
11th Mar 2026 (Wed) 0.1708 0.1745 0.1404 0.146 9,089,345
10th Mar 2026 (Tue) 0.128 0.128 0.1224 0.1266 2,485,043
9th Mar 2026 (Mon) 0.1202 0.13 0.1164 0.1281 50,405
6th Mar 2026 (Fri) 0.1241 0.1305 0.1217 0.122 24,670
5th Mar 2026 (Thu) 0.1248 0.135 0.1204 0.1262 90,786
See more Scworx Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered