| Price | $0.291 on 19-09-2025 at 21:38:30 |
|---|---|
| Change | $-0.01 -3.32% |
| Buy | $0.31 |
| Sell | $0.2861 |
| Last Trade: | Buy 4,000.00 at $0.291 |
| Day's Volume: | 29,763 |
| Last Close: | $0.2841 |
| Open: | $0.296 |
| ISIN: | US78396V2088 |
| Day's Range | $0.28 - $0.2978 |
| 52wk Range: | $0.2355 - $0.88 |
| Market Capitalisation: | $2.38m |
| VWAP: | $0.290075 |
| Shares in Issue: | 7.88m |
Scworx Corp (WORX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | $0.291 | Ordinary |
17:38:28 - 19-Sep-25 |
| Buy* | 200 | $0.2841 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 100 | $0.2841 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 38 | $0.2867 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 100 | $0.2872 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 200 | $0.2872 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 100 | $0.2905 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 96 | $0.2904 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 232 | $0.2895 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Sell* | 168 | $0.29 | Automatic Execution |
12:53:06 - 19-Sep-25 |
