| Price | $0.1738 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 6.19% |
| Buy | $0.1777 |
| Sell | $0.1685 |
| Last Trade: | Sell 4.00 at $0.1751 |
| Day's Volume: | 6,647 |
| Last Close: | $0.1712 |
| Open: | $0.1675 |
| ISIN: | US78396V2088 |
| Day's Range | $0.1675 - $0.1778 |
| 52wk Range: | $0.16 - $0.88 |
| Market Capitalisation: | $2.56m |
| VWAP: | $0.171928 |
| Shares in Issue: | 15.83m |
Scworx Corp (WORX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $0.1751 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 77 | $0.1751 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 490 | $0.1738 | Ordinary |
17:26:45 - 06-Feb-26 |
| Sell* | 100 | $0.1751 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 10 | $0.1738 | Ordinary |
16:33:38 - 06-Feb-26 |
| Sell* | 100 | $0.1751 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 2 | $0.1777 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 100 | $0.1743 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 26 | $0.1757 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $0.1737 | Automatic Execution |
15:21:59 - 06-Feb-26 |
