| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.105 | 63.21 | 61.98 | 62.23 | 17,631 |
| 17th Jul 2025 (Thu) | 62.51 | 63.02 | 62.44 | 62.85 | 20,210 |
| 16th Jul 2025 (Wed) | 62.82 | 62.83 | 61.62 | 62.33 | 15,639 |
| 15th Jul 2025 (Tue) | 64.06 | 64.06 | 62.71 | 62.80 | 21,164 |
| 14th Jul 2025 (Mon) | 63.21 | 63.89 | 62.54 | 63.96 | 8,563 |
| 11th Jul 2025 (Fri) | 63.72 | 63.72 | 62.64 | 63.53 | 14,063 |
| 10th Jul 2025 (Thu) | 64.32 | 65.05 | 64.22 | 64.30 | 22,575 |
| 9th Jul 2025 (Wed) | 63.90 | 64.51 | 63.29 | 64.54 | 21,728 |
| 8th Jul 2025 (Tue) | 64.50 | 64.57 | 63.74 | 64.03 | 28,615 |
| 7th Jul 2025 (Mon) | 64.93 | 65.38 | 64.10 | 64.18 | 21,033 |
| 4th Jul 2025 (Fri) | 65.94 | 66.025 | 65.25 | 65.35 | 9,106 |
| 3rd Jul 2025 (Thu) | 65.94 | 66.025 | 65.25 | 65.35 | 9,106 |
| 2nd Jul 2025 (Wed) | 64.49 | 65.83 | 64.29 | 65.75 | 11,384 |
| 1st Jul 2025 (Tue) | 63.93 | 64.89 | 63.87 | 64.48 | 13,551 |
| 30th Jun 2025 (Mon) | 63.28 | 63.795 | 63.20 | 63.64 | 12,392 |
| 27th Jun 2025 (Fri) | 63.50 | 64.20 | 63.21 | 63.81 | 17,644 |
| 26th Jun 2025 (Thu) | 62.12 | 63.045 | 61.39 | 63.07 | 27,391 |
| 25th Jun 2025 (Wed) | 70.225 | 70.63 | 60.11 | 61.35 | 74,770 |
| 24th Jun 2025 (Tue) | 60.09 | 60.74 | 59.34 | 60.15 | 49,394 |
| 23rd Jun 2025 (Mon) | 58.38 | 59.26 | 57.92 | 59.20 | 16,597 |
| 20th Jun 2025 (Fri) | 58.97 | 59.185 | 58.11 | 58.38 | 13,039 |
| 19th Jun 2025 (Thu) | 59.67 | 59.67 | 58.93 | 58.85 | 5,389 |
| 18th Jun 2025 (Wed) | 59.67 | 59.67 | 58.93 | 58.85 | 5,389 |
| 17th Jun 2025 (Tue) | 59.29 | 59.38 | 58.91 | 59.07 | 7,430 |
| 16th Jun 2025 (Mon) | 60.05 | 60.19 | 59.52 | 59.74 | 5,412 |
| 13th Jun 2025 (Fri) | 59.845 | 60.08 | 59.41 | 59.69 | 10,430 |
| 12th Jun 2025 (Thu) | 60.15 | 60.91 | 60.15 | 60.40 | 7,219 |
| 11th Jun 2025 (Wed) | 61.30 | 61.63 | 60.66 | 60.91 | 12,204 |
| 10th Jun 2025 (Tue) | 61.21 | 61.21 | 60.83 | 61.09 | 8,629 |
| 9th Jun 2025 (Mon) | 60.91 | 61.08 | 60.58 | 60.79 | 8,618 |
| 6th Jun 2025 (Fri) | 59.90 | 60.37 | 59.90 | 60.23 | 9,531 |
| 5th Jun 2025 (Thu) | 59.57 | 59.74 | 59.255 | 59.31 | 11,925 |
| 4th Jun 2025 (Wed) | 59.91 | 60.16 | 59.59 | 59.59 | 15,926 |
| 3rd Jun 2025 (Tue) | 59.59 | 59.94 | 59.59 | 59.78 | 9,121 |
| 2nd Jun 2025 (Mon) | 58.80 | 59.19 | 58.66 | 58.94 | 16,555 |
| 30th May 2025 (Fri) | 58.20 | 59.06 | 58.20 | 58.91 | 10,137 |
| 29th May 2025 (Thu) | 59.28 | 59.33 | 58.63 | 59.16 | 8,964 |
| 28th May 2025 (Wed) | 58.86 | 58.86 | 58.83 | 58.83 | 10,982 |
| 27th May 2025 (Tue) | 58.76 | 59.53 | 58.68 | 59.32 | 12,290 |
| 26th May 2025 (Mon) | 57.59 | 57.59 | 57.59 | 57.59 | 0 |
| 24th May 2025 (Sat) | 57.71 | 57.74 | 57.53 | 57.59 | 9,236 |
| 23rd May 2025 (Fri) | 57.71 | 57.74 | 57.53 | 57.53 | 9,236 |
| 22nd May 2025 (Thu) | 58.11 | 58.11 | 57.74 | 58.00 | 13,714 |
| 21st May 2025 (Wed) | 59.34 | 59.34 | 58.67 | 59.34 | 9,503 |
| 20th May 2025 (Tue) | 59.94 | 59.97 | 59.68 | 59.93 | 13,454 |
| 19th May 2025 (Mon) | 59.67 | 59.84 | 59.54 | 59.70 | 7,236 |