| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.98 | 58.38 | 57.90 | 58.36 | 5,543 |
| 11th Dec 2025 (Thu) | 57.50 | 58.26 | 57.50 | 58.00 | 4,871 |
| 10th Dec 2025 (Wed) | 56.35 | 57.80 | 56.35 | 57.16 | 9,487 |
| 9th Dec 2025 (Tue) | 55.39 | 55.89 | 55.39 | 55.89 | 4,573 |
| 8th Dec 2025 (Mon) | 55.69 | 55.69 | 55.20 | 55.18 | 3,000 |
| 5th Dec 2025 (Fri) | 55.14 | 55.30 | 55.105 | 55.25 | 3,317 |
| 4th Dec 2025 (Thu) | 55.455 | 55.455 | 55.185 | 55.14 | 3,324 |
| 3rd Dec 2025 (Wed) | 55.32 | 55.72 | 55.32 | 55.53 | 3,925 |
| 2nd Dec 2025 (Tue) | 54.50 | 54.71 | 54.50 | 54.67 | 3,212 |
| 1st Dec 2025 (Mon) | 54.49 | 55.25 | 54.49 | 54.95 | 7,217 |
| 28th Nov 2025 (Fri) | 54.60 | 54.78 | 54.60 | 54.86 | 3,136 |
| 27th Nov 2025 (Thu) | 55.88 | 56.22 | 55.36 | 55.42 | 10,795 |
| 26th Nov 2025 (Wed) | 55.88 | 56.22 | 55.36 | 55.42 | 10,723 |
| 25th Nov 2025 (Tue) | 55.14 | 55.80 | 54.98 | 55.38 | 9,443 |
| 24th Nov 2025 (Mon) | 53.82 | 54.48 | 53.82 | 54.29 | 4,427 |
| 21st Nov 2025 (Fri) | 53.79 | 54.64 | 53.75 | 54.27 | 5,307 |
| 20th Nov 2025 (Thu) | 52.63 | 53.57 | 52.63 | 53.57 | 0 |
| 19th Nov 2025 (Wed) | 52.63 | 53.57 | 52.63 | 53.57 | 6,829 |
| 18th Nov 2025 (Tue) | 52.59 | 52.83 | 52.08 | 52.67 | 5,013 |
| 17th Nov 2025 (Mon) | 54.38 | 54.40 | 52.54 | 52.66 | 2,919 |
| 14th Nov 2025 (Fri) | 55.17 | 55.33 | 54.53 | 54.52 | 5,027 |
| 13th Nov 2025 (Thu) | 55.18 | 55.59 | 54.94 | 55.33 | 6,413 |
| 12th Nov 2025 (Wed) | 54.81 | 55.64 | 54.81 | 55.17 | 7,935 |
| 11th Nov 2025 (Tue) | 54.70 | 55.15 | 54.63 | 54.97 | 5,592 |
| 10th Nov 2025 (Mon) | 54.64 | 55.04 | 54.24 | 55.05 | 7,090 |
| 7th Nov 2025 (Fri) | 54.975 | 55.02 | 54.76 | 54.82 | 3,694 |
| 6th Nov 2025 (Thu) | 55.64 | 55.64 | 55.12 | 55.17 | 4,079 |
| 5th Nov 2025 (Wed) | 54.80 | 56.22 | 54.69 | 56.16 | 12,929 |
| 4th Nov 2025 (Tue) | 55.02 | 55.75 | 55.02 | 55.75 | 0 |
| 3rd Nov 2025 (Mon) | 55.02 | 55.705 | 55.00 | 55.75 | 4,990 |
| 31st Oct 2025 (Fri) | 55.30 | 56.37 | 55.30 | 56.09 | 3,777 |
| 30th Oct 2025 (Thu) | 55.09 | 55.46 | 54.96 | 55.56 | 8,667 |
| 29th Oct 2025 (Wed) | 55.59 | 56.25 | 54.68 | 55.18 | 5,424 |
| 28th Oct 2025 (Tue) | 55.85 | 56.29 | 55.67 | 55.94 | 5,430 |
| 27th Oct 2025 (Mon) | 56.96 | 56.96 | 56.285 | 56.29 | 7,332 |
| 24th Oct 2025 (Fri) | 58.10 | 58.81 | 58.10 | 58.54 | 10,338 |
| 23rd Oct 2025 (Thu) | 56.96 | 57.70 | 56.91 | 57.72 | 5,219 |
| 22nd Oct 2025 (Wed) | 57.02 | 57.09 | 56.50 | 56.57 | 6,286 |
| 21st Oct 2025 (Tue) | 56.76 | 57.40 | 56.76 | 57.23 | 12,425 |
| 20th Oct 2025 (Mon) | 56.82 | 57.08 | 56.38 | 56.75 | 5,466 |
| 17th Oct 2025 (Fri) | 56.45 | 56.85 | 56.24 | 56.52 | 10,740 |
| 16th Oct 2025 (Thu) | 56.86 | 57.03 | 56.32 | 56.65 | 10,350 |
| 15th Oct 2025 (Wed) | 57.88 | 58.025 | 57.08 | 57.63 | 10,270 |
| 14th Oct 2025 (Tue) | 54.79 | 57.48 | 54.79 | 57.19 | 12,120 |
| 13th Oct 2025 (Mon) | 55.26 | 55.69 | 55.04 | 55.46 | 15,851 |