| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.74 | 61.74 | 60.83 | 61.06 | 12,847 |
| 18th Sep 2025 (Thu) | 61.16 | 63.00 | 61.16 | 62.75 | 15,796 |
| 17th Sep 2025 (Wed) | 61.69 | 62.875 | 61.09 | 61.06 | 12,482 |
| 16th Sep 2025 (Tue) | 63.56 | 63.56 | 61.44 | 61.47 | 10,668 |
| 15th Sep 2025 (Mon) | 63.89 | 64.22 | 63.63 | 63.80 | 10,559 |
| 12th Sep 2025 (Fri) | 65.16 | 65.16 | 63.76 | 63.76 | 9,153 |
| 11th Sep 2025 (Thu) | 65.24 | 65.66 | 65.24 | 65.49 | 9,984 |
| 10th Sep 2025 (Wed) | 63.35 | 64.645 | 63.35 | 64.64 | 13,667 |
| 9th Sep 2025 (Tue) | 64.525 | 64.525 | 62.84 | 63.26 | 12,511 |
| 8th Sep 2025 (Mon) | 64.54 | 65.38 | 64.54 | 64.85 | 8,935 |
| 5th Sep 2025 (Fri) | 65.415 | 65.415 | 64.66 | 65.07 | 6,974 |
| 4th Sep 2025 (Thu) | 64.57 | 65.47 | 64.44 | 65.36 | 6,531 |
| 3rd Sep 2025 (Wed) | 64.09 | 64.46 | 63.96 | 64.33 | 6,932 |
| 2nd Sep 2025 (Tue) | 64.71 | 64.80 | 64.37 | 64.45 | 8,021 |
| 1st Sep 2025 (Mon) | 66.66 | 66.66 | 65.60 | 65.80 | 5,237 |
| 29th Aug 2025 (Fri) | 66.66 | 66.66 | 65.60 | 65.80 | 5,237 |
| 28th Aug 2025 (Thu) | 66.99 | 66.99 | 66.36 | 66.55 | 3,465 |
| 27th Aug 2025 (Wed) | 67.19 | 67.235 | 66.70 | 67.39 | 9,511 |
| 26th Aug 2025 (Tue) | 66.79 | 67.24 | 66.755 | 66.88 | 10,636 |
| 25th Aug 2025 (Mon) | 67.02 | 67.23 | 66.66 | 66.74 | 11,596 |
| 22nd Aug 2025 (Fri) | 64.95 | 67.26 | 64.95 | 67.05 | 17,777 |
| 21st Aug 2025 (Thu) | 64.01 | 64.67 | 64.01 | 64.16 | 8,430 |
| 20th Aug 2025 (Wed) | 65.28 | 65.29 | 64.46 | 64.48 | 9,551 |
| 19th Aug 2025 (Tue) | 65.13 | 65.82 | 65.13 | 65.54 | 5,237 |
| 18th Aug 2025 (Mon) | 64.96 | 65.18 | 64.93 | 65.12 | 3,526 |
| 15th Aug 2025 (Fri) | 64.74 | 64.93 | 64.38 | 64.88 | 8,646 |
| 14th Aug 2025 (Thu) | 66.39 | 66.39 | 64.76 | 64.85 | 9,759 |
| 13th Aug 2025 (Wed) | 65.05 | 67.06 | 65.05 | 66.99 | 13,844 |
| 12th Aug 2025 (Tue) | 63.17 | 65.01 | 63.17 | 65.01 | 9,290 |
| 11th Aug 2025 (Mon) | 62.935 | 62.935 | 62.20 | 62.69 | 10,225 |
| 8th Aug 2025 (Fri) | 63.76 | 64.095 | 63.16 | 63.21 | 14,069 |
| 7th Aug 2025 (Thu) | 64.00 | 64.00 | 63.25 | 63.33 | 11,996 |
| 6th Aug 2025 (Wed) | 63.04 | 63.61 | 62.71 | 63.34 | 8,694 |
| 5th Aug 2025 (Tue) | 63.00 | 63.34 | 62.72 | 63.02 | 12,787 |
| 4th Aug 2025 (Mon) | 62.00 | 62.70 | 62.00 | 62.68 | 8,909 |
| 1st Aug 2025 (Fri) | 60.64 | 61.68 | 60.25 | 61.51 | 12,621 |
| 31st Jul 2025 (Thu) | 62.01 | 62.03 | 61.55 | 61.97 | 12,099 |
| 30th Jul 2025 (Wed) | 61.95 | 62.56 | 61.53 | 61.92 | 11,014 |
| 29th Jul 2025 (Tue) | 62.14 | 62.40 | 61.50 | 61.70 | 15,741 |
| 28th Jul 2025 (Mon) | 60.67 | 61.44 | 60.61 | 61.45 | 12,298 |
| 25th Jul 2025 (Fri) | 61.81 | 61.81 | 61.14 | 61.66 | 17,743 |
| 24th Jul 2025 (Thu) | 62.62 | 62.80 | 62.21 | 62.21 | 18,052 |
| 23rd Jul 2025 (Wed) | 62.50 | 63.05 | 62.17 | 63.05 | 19,118 |
| 22nd Jul 2025 (Tue) | 62.26 | 62.92 | 62.20 | 62.42 | 11,407 |