| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.90 | 59.51 | 58.90 | 59.10 | 4,247 |
| 5th Feb 2026 (Thu) | 57.51 | 58.41 | 57.51 | 57.99 | 7,817 |
| 4th Feb 2026 (Wed) | 57.48 | 58.23 | 57.48 | 57.60 | 8,638 |
| 3rd Feb 2026 (Tue) | 56.63 | 56.96 | 55.95 | 56.82 | 3,670 |
| 2nd Feb 2026 (Mon) | 55.89 | 56.50 | 55.75 | 56.03 | 10,245 |
| 30th Jan 2026 (Fri) | 54.47 | 55.78 | 54.47 | 55.57 | 11,002 |
| 29th Jan 2026 (Thu) | 54.055 | 54.99 | 53.89 | 54.86 | 8,488 |
| 28th Jan 2026 (Wed) | 53.01 | 54.50 | 52.67 | 53.29 | 7,396 |
| 27th Jan 2026 (Tue) | 53.21 | 55.00 | 53.06 | 53.29 | 12,249 |
| 26th Jan 2026 (Mon) | 53.54 | 54.00 | 53.12 | 53.29 | 4,406 |
| 23rd Jan 2026 (Fri) | 52.70 | 52.985 | 52.38 | 53.01 | 6,143 |
| 22nd Jan 2026 (Thu) | 53.74 | 54.06 | 53.39 | 53.51 | 5,757 |
| 21st Jan 2026 (Wed) | 52.88 | 53.98 | 52.65 | 53.81 | 6,202 |
| 20th Jan 2026 (Tue) | 52.70 | 53.00 | 52.35 | 52.49 | 5,183 |
| 19th Jan 2026 (Mon) | 53.78 | 53.78 | 53.15 | 53.43 | 4,840 |
| 16th Jan 2026 (Fri) | 53.78 | 53.78 | 53.15 | 53.43 | 4,840 |
| 15th Jan 2026 (Thu) | 54.13 | 54.87 | 54.09 | 54.51 | 6,895 |
| 14th Jan 2026 (Wed) | 53.44 | 53.79 | 52.63 | 53.60 | 4,190 |
| 13th Jan 2026 (Tue) | 53.73 | 53.73 | 53.16 | 53.81 | 4,082 |
| 12th Jan 2026 (Mon) | 53.63 | 53.94 | 53.60 | 53.81 | 5,158 |
| 9th Jan 2026 (Fri) | 53.84 | 53.89 | 53.22 | 53.81 | 3,615 |
| 8th Jan 2026 (Thu) | 51.57 | 53.58 | 51.57 | 53.54 | 5,532 |
| 7th Jan 2026 (Wed) | 51.86 | 51.86 | 51.07 | 51.17 | 5,344 |
| 6th Jan 2026 (Tue) | 51.92 | 52.57 | 51.80 | 52.55 | 10,607 |
| 5th Jan 2026 (Mon) | 52.68 | 53.19 | 52.34 | 52.40 | 7,505 |
| 2nd Jan 2026 (Fri) | 51.69 | 51.94 | 51.69 | 51.96 | 3,924 |
| 1st Jan 2026 (Thu) | 51.47 | 51.55 | 51.31 | 51.57 | 4,880 |
| 31st Dec 2025 (Wed) | 51.47 | 51.55 | 51.31 | 51.57 | 4,880 |
| 30th Dec 2025 (Tue) | 52.05 | 52.14 | 51.86 | 51.91 | 4,894 |
| 29th Dec 2025 (Mon) | 52.61 | 52.73 | 52.18 | 52.19 | 4,848 |
| 26th Dec 2025 (Fri) | 52.68 | 52.91 | 52.63 | 52.87 | 4,107 |
| 25th Dec 2025 (Thu) | 52.78 | 52.99 | 52.71 | 52.87 | 5,780 |
| 24th Dec 2025 (Wed) | 52.78 | 52.99 | 52.71 | 52.87 | 5,780 |
| 23rd Dec 2025 (Tue) | 52.61 | 53.14 | 52.53 | 52.86 | 9,882 |
| 22nd Dec 2025 (Mon) | 52.75 | 53.385 | 52.54 | 52.79 | 9,897 |
| 19th Dec 2025 (Fri) | 51.99 | 52.39 | 51.81 | 52.38 | 6,762 |
| 18th Dec 2025 (Thu) | 54.71 | 54.71 | 52.30 | 52.41 | 17,631 |
| 17th Dec 2025 (Wed) | 53.07 | 55.73 | 52.55 | 54.86 | 26,455 |
| 16th Dec 2025 (Tue) | 57.64 | 57.64 | 55.20 | 56.29 | 35,236 |
| 15th Dec 2025 (Mon) | 58.41 | 58.41 | 57.55 | 57.74 | 11,265 |
| 12th Dec 2025 (Fri) | 57.98 | 58.38 | 57.90 | 58.36 | 5,543 |
| 11th Dec 2025 (Thu) | 57.50 | 58.26 | 57.50 | 58.00 | 4,871 |
| 10th Dec 2025 (Wed) | 56.35 | 57.80 | 56.35 | 57.16 | 9,487 |
| 9th Dec 2025 (Tue) | 55.39 | 55.89 | 55.39 | 55.89 | 4,573 |
| 8th Dec 2025 (Mon) | 55.69 | 55.69 | 55.20 | 55.18 | 3,000 |