| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.16 | 52.47 | 51.16 | 52.04 | 16,640 |
| 2nd Apr 2026 (Thu) | 51.16 | 52.47 | 51.16 | 52.04 | 16,640 |
| 1st Apr 2026 (Wed) | 52.19 | 53.445 | 52.19 | 52.50 | 13,619 |
| 31st Mar 2026 (Tue) | 50.56 | 52.39 | 50.29 | 52.14 | 15,639 |
| 30th Mar 2026 (Mon) | 50.635 | 51.71 | 50.635 | 50.99 | 25,488 |
| 27th Mar 2026 (Fri) | 51.31 | 51.40 | 50.42 | 50.70 | 26,897 |
| 26th Mar 2026 (Thu) | 49.75 | 51.00 | 49.53 | 50.96 | 35,082 |
| 25th Mar 2026 (Wed) | 50.10 | 50.10 | 45.27 | 49.51 | 54,194 |
| 24th Mar 2026 (Tue) | 48.91 | 52.56 | 48.91 | 51.88 | 18,493 |
| 23rd Mar 2026 (Mon) | 50.08 | 50.08 | 49.29 | 49.16 | 7,247 |
| 20th Mar 2026 (Fri) | 47.86 | 48.32 | 47.51 | 47.64 | 4,633 |
| 19th Mar 2026 (Thu) | 47.57 | 48.36 | 47.57 | 47.99 | 5,107 |
| 18th Mar 2026 (Wed) | 47.87 | 48.47 | 47.78 | 47.89 | 5,919 |
| 17th Mar 2026 (Tue) | 48.02 | 48.62 | 47.88 | 48.39 | 8,210 |
| 16th Mar 2026 (Mon) | 48.08 | 48.60 | 48.08 | 48.21 | 7,172 |
| 13th Mar 2026 (Fri) | 46.79 | 47.33 | 46.28 | 47.34 | 6,886 |
| 12th Mar 2026 (Thu) | 48.47 | 48.47 | 47.00 | 46.99 | 8,710 |
| 11th Mar 2026 (Wed) | 49.29 | 49.29 | 49.06 | 49.33 | 2,557 |
| 10th Mar 2026 (Tue) | 49.54 | 50.50 | 49.54 | 49.59 | 5,728 |
| 9th Mar 2026 (Mon) | 49.38 | 50.28 | 48.72 | 50.24 | 3,595 |
| 6th Mar 2026 (Fri) | 50.25 | 50.89 | 50.00 | 51.03 | 9,133 |
| 5th Mar 2026 (Thu) | 52.67 | 52.67 | 51.86 | 52.13 | 4,436 |
| 4th Mar 2026 (Wed) | 53.88 | 53.88 | 53.65 | 53.73 | 4,877 |
| 3rd Mar 2026 (Tue) | 54.96 | 54.96 | 53.00 | 53.78 | 4,294 |
| 2nd Mar 2026 (Mon) | 55.00 | 56.21 | 55.00 | 56.27 | 6,755 |
| 27th Feb 2026 (Fri) | 56.53 | 56.58 | 55.94 | 56.01 | 2,843 |
| 26th Feb 2026 (Thu) | 56.67 | 57.35 | 56.67 | 57.20 | 3,337 |
| 25th Feb 2026 (Wed) | 56.03 | 57.12 | 56.03 | 57.12 | 0 |
| 24th Feb 2026 (Tue) | 56.03 | 56.34 | 56.03 | 56.34 | 0 |
| 23rd Feb 2026 (Mon) | 56.03 | 56.03 | 55.31 | 55.72 | 5,897 |
| 20th Feb 2026 (Fri) | 57.045 | 57.36 | 56.29 | 57.16 | 9,593 |
| 19th Feb 2026 (Thu) | 56.60 | 56.60 | 56.07 | 56.58 | 4,368 |
| 18th Feb 2026 (Wed) | 58.02 | 58.02 | 56.72 | 56.80 | 7,875 |
| 17th Feb 2026 (Tue) | 58.93 | 59.07 | 58.28 | 58.34 | 3,911 |
| 16th Feb 2026 (Mon) | 57.92 | 58.92 | 57.92 | 58.95 | 3,249 |
| 13th Feb 2026 (Fri) | 57.92 | 58.92 | 57.92 | 58.95 | 3,249 |
| 12th Feb 2026 (Thu) | 58.13 | 58.28 | 57.82 | 58.15 | 5,079 |
| 11th Feb 2026 (Wed) | 58.35 | 58.90 | 58.35 | 58.55 | 4,811 |
| 10th Feb 2026 (Tue) | 58.36 | 58.49 | 57.97 | 57.89 | 5,489 |
| 9th Feb 2026 (Mon) | 59.36 | 59.36 | 58.53 | 58.47 | 2,384 |
| 6th Feb 2026 (Fri) | 58.90 | 59.51 | 58.90 | 59.10 | 4,247 |
| 5th Feb 2026 (Thu) | 57.51 | 58.41 | 57.51 | 57.99 | 7,817 |