| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.52 | 3.54 | 3.465 | 3.52 | 69,340 |
| 18th Sep 2025 (Thu) | 3.515 | 3.56 | 3.485 | 3.51 | 64,232 |
| 17th Sep 2025 (Wed) | 3.51 | 3.62 | 3.455 | 3.47 | 52,719 |
| 16th Sep 2025 (Tue) | 3.47 | 3.585 | 3.405 | 3.52 | 80,186 |
| 15th Sep 2025 (Mon) | 3.46 | 3.555 | 3.41 | 3.47 | 180,158 |
| 12th Sep 2025 (Fri) | 3.67 | 3.68 | 3.45 | 3.46 | 207,443 |
| 11th Sep 2025 (Thu) | 3.63 | 3.69 | 3.61 | 3.68 | 166,389 |
| 10th Sep 2025 (Wed) | 3.64 | 3.74 | 3.575 | 3.58 | 203,594 |
| 9th Sep 2025 (Tue) | 3.76 | 3.785 | 3.625 | 3.65 | 186,230 |
| 8th Sep 2025 (Mon) | 3.69 | 3.79 | 3.595 | 3.78 | 180,443 |
| 5th Sep 2025 (Fri) | 3.54 | 3.74 | 3.53 | 3.67 | 239,540 |
| 4th Sep 2025 (Thu) | 3.35 | 3.45 | 3.325 | 3.42 | 145,426 |
| 3rd Sep 2025 (Wed) | 3.65 | 3.65 | 3.265 | 3.31 | 336,321 |
| 2nd Sep 2025 (Tue) | 3.91 | 3.91 | 3.55 | 3.62 | 326,780 |
| 1st Sep 2025 (Mon) | 3.98 | 4.185 | 3.72 | 3.99 | 1,675,104 |
| 29th Aug 2025 (Fri) | 3.98 | 4.185 | 3.72 | 3.99 | 1,675,104 |
| 28th Aug 2025 (Thu) | 3.23 | 3.305 | 3.115 | 3.23 | 709,641 |
| 27th Aug 2025 (Wed) | 3.185 | 3.31 | 3.17 | 3.20 | 431,390 |
| 26th Aug 2025 (Tue) | 3.34 | 3.39 | 3.165 | 3.18 | 320,957 |
| 25th Aug 2025 (Mon) | 3.44 | 3.475 | 3.33 | 3.34 | 181,226 |
| 22nd Aug 2025 (Fri) | 3.31 | 3.585 | 3.29 | 3.46 | 243,030 |
| 21st Aug 2025 (Thu) | 3.38 | 3.38 | 3.25 | 3.26 | 162,062 |
| 20th Aug 2025 (Wed) | 3.41 | 3.475 | 3.38 | 3.39 | 138,824 |
| 19th Aug 2025 (Tue) | 3.43 | 3.595 | 3.43 | 3.45 | 111,771 |
| 18th Aug 2025 (Mon) | 3.35 | 3.50 | 3.35 | 3.47 | 113,915 |
| 15th Aug 2025 (Fri) | 3.44 | 3.475 | 3.335 | 3.34 | 150,526 |
| 14th Aug 2025 (Thu) | 3.475 | 3.485 | 3.40 | 3.42 | 65,779 |
| 13th Aug 2025 (Wed) | 3.48 | 3.61 | 3.44 | 3.57 | 174,072 |
| 12th Aug 2025 (Tue) | 3.25 | 3.50 | 3.24 | 3.45 | 276,507 |
| 11th Aug 2025 (Mon) | 3.18 | 3.22 | 3.12 | 3.20 | 123,474 |
| 8th Aug 2025 (Fri) | 3.14 | 3.26 | 3.08 | 3.17 | 156,260 |
| 7th Aug 2025 (Thu) | 2.99 | 3.14 | 2.96 | 3.13 | 207,495 |
| 6th Aug 2025 (Wed) | 2.96 | 3.02 | 2.94 | 3.00 | 179,745 |
| 5th Aug 2025 (Tue) | 2.94 | 3.03 | 2.92 | 2.99 | 128,176 |
| 4th Aug 2025 (Mon) | 2.95 | 3.015 | 2.92 | 2.94 | 188,046 |
| 1st Aug 2025 (Fri) | 2.98 | 2.98 | 2.905 | 2.92 | 96,797 |
| 31st Jul 2025 (Thu) | 3.01 | 3.065 | 2.99 | 3.01 | 140,722 |
| 30th Jul 2025 (Wed) | 3.19 | 3.23 | 3.02 | 3.06 | 141,739 |
| 29th Jul 2025 (Tue) | 3.415 | 3.415 | 3.215 | 3.22 | 163,102 |
| 28th Jul 2025 (Mon) | 3.355 | 3.405 | 3.27 | 3.41 | 308,407 |
| 25th Jul 2025 (Fri) | 3.805 | 3.805 | 3.35 | 3.36 | 423,173 |
| 24th Jul 2025 (Thu) | 4.30 | 4.34 | 3.785 | 3.80 | 466,493 |
| 23rd Jul 2025 (Wed) | 4.08 | 4.505 | 4.04 | 4.36 | 851,756 |
| 22nd Jul 2025 (Tue) | 3.265 | 4.20 | 3.25 | 4.18 | 1,121,677 |