| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.51 | 2.66 | 2.51 | 2.62 | 52,150 |
| 5th Feb 2026 (Thu) | 2.58 | 2.60 | 2.48 | 2.48 | 49,504 |
| 4th Feb 2026 (Wed) | 2.62 | 2.69 | 2.565 | 2.61 | 32,714 |
| 3rd Feb 2026 (Tue) | 2.705 | 2.72 | 2.555 | 2.60 | 45,661 |
| 2nd Feb 2026 (Mon) | 2.70 | 2.75 | 2.68 | 2.72 | 37,355 |
| 30th Jan 2026 (Fri) | 2.77 | 2.78 | 2.65 | 2.69 | 21,406 |
| 29th Jan 2026 (Thu) | 2.81 | 2.84 | 2.76 | 2.79 | 983 |
| 28th Jan 2026 (Wed) | 2.86 | 2.86 | 2.785 | 2.83 | 18,499 |
| 27th Jan 2026 (Tue) | 2.92 | 2.93 | 2.825 | 2.83 | 83,187 |
| 26th Jan 2026 (Mon) | 2.96 | 2.975 | 2.90 | 2.91 | 43,381 |
| 23rd Jan 2026 (Fri) | 2.91 | 2.995 | 2.895 | 2.95 | 86,510 |
| 22nd Jan 2026 (Thu) | 2.95 | 3.02 | 2.90 | 2.91 | 136,560 |
| 21st Jan 2026 (Wed) | 2.93 | 2.97 | 2.875 | 2.94 | 26,336 |
| 20th Jan 2026 (Tue) | 2.90 | 2.96 | 2.83 | 2.89 | 81,581 |
| 19th Jan 2026 (Mon) | 2.95 | 2.98 | 2.89 | 2.97 | 73,021 |
| 16th Jan 2026 (Fri) | 2.95 | 2.98 | 2.89 | 2.97 | 73,021 |
| 15th Jan 2026 (Thu) | 2.92 | 2.99 | 2.90 | 2.94 | 75,069 |
| 14th Jan 2026 (Wed) | 3.07 | 3.085 | 2.92 | 2.93 | 90,233 |
| 13th Jan 2026 (Tue) | 3.19 | 3.24 | 3.07 | 3.17 | 104,382 |
| 12th Jan 2026 (Mon) | 2.96 | 3.19 | 2.915 | 3.17 | 280,492 |
| 9th Jan 2026 (Fri) | 3.00 | 3.03 | 2.915 | 2.96 | 46,614 |
| 8th Jan 2026 (Thu) | 2.99 | 3.03 | 2.95 | 2.95 | 44,801 |
| 7th Jan 2026 (Wed) | 3.04 | 3.10 | 3.00 | 3.00 | 70,924 |
| 6th Jan 2026 (Tue) | 2.94 | 3.185 | 2.90 | 3.10 | 269,037 |
| 5th Jan 2026 (Mon) | 2.82 | 3.005 | 2.81 | 2.97 | 361,742 |
| 2nd Jan 2026 (Fri) | 2.82 | 2.87 | 2.82 | 2.85 | 60,526 |
| 1st Jan 2026 (Thu) | 2.84 | 2.88 | 2.79 | 2.81 | 259,241 |
| 31st Dec 2025 (Wed) | 2.84 | 2.88 | 2.79 | 2.81 | 259,241 |
| 30th Dec 2025 (Tue) | 2.86 | 2.89 | 2.84 | 2.84 | 132,027 |
| 29th Dec 2025 (Mon) | 2.90 | 2.91 | 2.85 | 2.87 | 75,661 |
| 26th Dec 2025 (Fri) | 2.92 | 2.94 | 2.875 | 2.93 | 89,383 |
| 25th Dec 2025 (Thu) | 2.89 | 2.95 | 2.87 | 2.93 | 96,610 |
| 24th Dec 2025 (Wed) | 2.89 | 2.95 | 2.87 | 2.93 | 96,610 |
| 23rd Dec 2025 (Tue) | 2.865 | 2.90 | 2.805 | 2.89 | 98,003 |
| 22nd Dec 2025 (Mon) | 2.90 | 2.935 | 2.88 | 2.91 | 46,842 |
| 19th Dec 2025 (Fri) | 3.035 | 3.035 | 2.89 | 2.92 | 114,444 |
| 18th Dec 2025 (Thu) | 3.08 | 3.10 | 3.02 | 3.05 | 52,587 |
| 17th Dec 2025 (Wed) | 3.06 | 3.10 | 3.015 | 3.03 | 64,547 |
| 16th Dec 2025 (Tue) | 3.105 | 3.14 | 3.055 | 3.05 | 50,899 |
| 15th Dec 2025 (Mon) | 3.12 | 3.15 | 3.06 | 3.10 | 69,193 |
| 12th Dec 2025 (Fri) | 3.08 | 3.13 | 3.06 | 3.07 | 88,725 |
| 11th Dec 2025 (Thu) | 3.13 | 3.205 | 3.05 | 3.07 | 152,084 |
| 10th Dec 2025 (Wed) | 3.11 | 3.175 | 3.085 | 3.14 | 98,714 |
| 9th Dec 2025 (Tue) | 3.06 | 3.115 | 3.05 | 3.10 | 110,429 |
| 8th Dec 2025 (Mon) | 3.02 | 3.09 | 2.965 | 3.05 | 108,059 |