| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.08 | 3.13 | 3.06 | 3.07 | 88,725 |
| 11th Dec 2025 (Thu) | 3.13 | 3.205 | 3.05 | 3.07 | 152,084 |
| 10th Dec 2025 (Wed) | 3.11 | 3.175 | 3.085 | 3.14 | 98,714 |
| 9th Dec 2025 (Tue) | 3.06 | 3.115 | 3.05 | 3.10 | 110,429 |
| 8th Dec 2025 (Mon) | 3.02 | 3.09 | 2.965 | 3.05 | 108,059 |
| 5th Dec 2025 (Fri) | 3.09 | 3.095 | 3.00 | 3.01 | 48,954 |
| 4th Dec 2025 (Thu) | 3.12 | 3.12 | 3.01 | 3.06 | 173,943 |
| 3rd Dec 2025 (Wed) | 3.13 | 3.17 | 3.085 | 3.13 | 103,078 |
| 2nd Dec 2025 (Tue) | 3.04 | 3.235 | 2.985 | 3.13 | 120,262 |
| 1st Dec 2025 (Mon) | 3.12 | 3.19 | 3.03 | 3.04 | 224,317 |
| 28th Nov 2025 (Fri) | 3.37 | 3.37 | 3.175 | 3.20 | 117,762 |
| 27th Nov 2025 (Thu) | 3.56 | 3.585 | 3.27 | 3.40 | 578,113 |
| 26th Nov 2025 (Wed) | 3.56 | 3.585 | 3.27 | 3.40 | 975,485 |
| 25th Nov 2025 (Tue) | 2.82 | 2.99 | 2.79 | 2.97 | 541,245 |
| 24th Nov 2025 (Mon) | 2.78 | 2.83 | 2.695 | 2.79 | 116,247 |
| 21st Nov 2025 (Fri) | 2.65 | 2.76 | 2.65 | 2.74 | 27,457 |
| 20th Nov 2025 (Thu) | 2.79 | 2.80 | 2.79 | 2.77 | 310 |
| 19th Nov 2025 (Wed) | 2.86 | 2.90 | 2.76 | 2.77 | 32,939 |
| 18th Nov 2025 (Tue) | 2.81 | 2.93 | 2.77 | 2.87 | 44,656 |
| 17th Nov 2025 (Mon) | 2.90 | 2.92 | 2.80 | 2.81 | 89,184 |
| 14th Nov 2025 (Fri) | 3.00 | 3.05 | 2.96 | 2.96 | 70,084 |
| 13th Nov 2025 (Thu) | 3.04 | 3.11 | 3.03 | 3.05 | 46,737 |
| 12th Nov 2025 (Wed) | 3.13 | 3.215 | 3.04 | 3.04 | 105,396 |
| 11th Nov 2025 (Tue) | 3.16 | 3.18 | 3.10 | 3.10 | 53,706 |
| 10th Nov 2025 (Mon) | 3.22 | 3.22 | 3.095 | 3.14 | 36,080 |
| 7th Nov 2025 (Fri) | 3.11 | 3.145 | 3.03 | 3.12 | 33,418 |
| 6th Nov 2025 (Thu) | 3.14 | 3.16 | 3.09 | 3.14 | 42,603 |
| 5th Nov 2025 (Wed) | 3.11 | 3.275 | 3.095 | 3.20 | 29,092 |
| 4th Nov 2025 (Tue) | 3.15 | 3.18 | 3.15 | 3.18 | 0 |
| 3rd Nov 2025 (Mon) | 3.15 | 3.23 | 3.145 | 3.18 | 114,754 |
| 31st Oct 2025 (Fri) | 3.35 | 3.37 | 3.10 | 3.18 | 101,096 |
| 30th Oct 2025 (Thu) | 3.46 | 3.46 | 3.37 | 3.40 | 92,771 |
| 29th Oct 2025 (Wed) | 3.56 | 3.575 | 3.46 | 3.50 | 118,589 |
| 28th Oct 2025 (Tue) | 3.80 | 3.835 | 3.61 | 3.62 | 104,497 |
| 27th Oct 2025 (Mon) | 3.68 | 3.865 | 3.66 | 3.82 | 122,071 |
| 24th Oct 2025 (Fri) | 3.75 | 3.76 | 3.655 | 3.66 | 90,286 |
| 23rd Oct 2025 (Thu) | 3.67 | 3.77 | 3.67 | 3.70 | 71,609 |
| 22nd Oct 2025 (Wed) | 3.76 | 3.81 | 3.655 | 3.69 | 57,896 |
| 21st Oct 2025 (Tue) | 3.66 | 3.775 | 3.64 | 3.75 | 36,782 |
| 20th Oct 2025 (Mon) | 3.60 | 3.70 | 3.55 | 3.68 | 130,891 |
| 17th Oct 2025 (Fri) | 3.53 | 3.675 | 3.52 | 3.53 | 85,071 |
| 16th Oct 2025 (Thu) | 3.66 | 3.66 | 3.555 | 3.59 | 27,041 |
| 15th Oct 2025 (Wed) | 3.57 | 3.67 | 3.47 | 3.67 | 50,947 |
| 14th Oct 2025 (Tue) | 3.42 | 3.575 | 3.355 | 3.55 | 85,187 |
| 13th Oct 2025 (Mon) | 3.545 | 3.56 | 3.435 | 3.46 | 132,217 |