| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.00 | 3.30 | 3.00 | 3.30 | 294,686 |
| 17th Jul 2025 (Thu) | 2.79 | 3.01 | 2.79 | 2.97 | 364,940 |
| 16th Jul 2025 (Wed) | 2.82 | 2.83 | 2.68 | 2.78 | 133,416 |
| 15th Jul 2025 (Tue) | 2.995 | 2.995 | 2.815 | 2.83 | 261,571 |
| 14th Jul 2025 (Mon) | 2.95 | 2.995 | 2.91 | 2.98 | 62,749 |
| 11th Jul 2025 (Fri) | 3.03 | 3.03 | 2.95 | 2.97 | 93,957 |
| 10th Jul 2025 (Thu) | 3.06 | 3.16 | 3.04 | 3.07 | 140,640 |
| 9th Jul 2025 (Wed) | 3.04 | 3.08 | 2.975 | 3.07 | 123,427 |
| 8th Jul 2025 (Tue) | 3.14 | 3.15 | 3.05 | 3.07 | 126,535 |
| 7th Jul 2025 (Mon) | 3.04 | 3.11 | 3.00 | 3.11 | 217,166 |
| 4th Jul 2025 (Fri) | 2.96 | 3.095 | 2.96 | 3.08 | 263,136 |
| 3rd Jul 2025 (Thu) | 2.96 | 3.095 | 2.96 | 3.08 | 263,136 |
| 2nd Jul 2025 (Wed) | 2.86 | 2.96 | 2.86 | 2.95 | 230,872 |
| 1st Jul 2025 (Tue) | 2.80 | 2.96 | 2.80 | 2.87 | 275,844 |
| 30th Jun 2025 (Mon) | 2.855 | 2.89 | 2.75 | 2.83 | 287,464 |
| 27th Jun 2025 (Fri) | 2.79 | 2.835 | 2.77 | 2.83 | 250,863 |
| 26th Jun 2025 (Thu) | 2.77 | 2.84 | 2.755 | 2.79 | 127,518 |
| 25th Jun 2025 (Wed) | 2.72 | 2.79 | 2.67 | 2.76 | 277,720 |
| 24th Jun 2025 (Tue) | 2.75 | 2.855 | 2.68 | 2.72 | 260,158 |
| 23rd Jun 2025 (Mon) | 2.635 | 2.72 | 2.56 | 2.72 | 236,964 |
| 20th Jun 2025 (Fri) | 2.475 | 2.71 | 2.43 | 2.63 | 656,817 |
| 19th Jun 2025 (Thu) | 2.40 | 2.45 | 2.39 | 2.43 | 402,891 |
| 18th Jun 2025 (Wed) | 2.40 | 2.45 | 2.39 | 2.43 | 402,891 |
| 17th Jun 2025 (Tue) | 2.49 | 2.51 | 2.385 | 2.40 | 390,943 |
| 16th Jun 2025 (Mon) | 2.49 | 2.56 | 2.425 | 2.55 | 325,038 |
| 13th Jun 2025 (Fri) | 2.515 | 2.565 | 2.445 | 2.47 | 365,381 |
| 12th Jun 2025 (Thu) | 2.61 | 2.665 | 2.595 | 2.60 | 300,356 |
| 11th Jun 2025 (Wed) | 2.74 | 2.77 | 2.615 | 2.63 | 215,508 |
| 10th Jun 2025 (Tue) | 2.645 | 2.73 | 2.59 | 2.71 | 314,365 |
| 9th Jun 2025 (Mon) | 2.80 | 2.83 | 2.63 | 2.64 | 859,413 |
| 6th Jun 2025 (Fri) | 3.21 | 3.21 | 2.69 | 2.775 | 1,852,762 |
| 5th Jun 2025 (Thu) | 3.62 | 3.69 | 3.44 | 3.62 | 480,935 |
| 4th Jun 2025 (Wed) | 3.69 | 3.74 | 3.47 | 3.56 | 504,754 |
| 3rd Jun 2025 (Tue) | 3.68 | 3.755 | 3.61 | 3.71 | 206,152 |
| 2nd Jun 2025 (Mon) | 3.69 | 3.74 | 3.515 | 3.69 | 204,119 |
| 30th May 2025 (Fri) | 3.55 | 3.695 | 3.50 | 3.67 | 267,057 |
| 29th May 2025 (Thu) | 3.57 | 3.67 | 3.545 | 3.58 | 164,940 |
| 28th May 2025 (Wed) | 3.56 | 3.56 | 3.435 | 3.45 | 245,154 |
| 27th May 2025 (Tue) | 3.65 | 3.65 | 3.505 | 3.60 | 378,841 |
| 26th May 2025 (Mon) | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| 24th May 2025 (Sat) | 3.61 | 3.675 | 3.52 | 3.63 | 269,387 |
| 23rd May 2025 (Fri) | 3.61 | 3.675 | 3.52 | 3.645 | 269,387 |
| 22nd May 2025 (Thu) | 3.58 | 3.715 | 3.51 | 3.70 | 371,368 |
| 21st May 2025 (Wed) | 3.73 | 3.83 | 3.61 | 3.655 | 387,859 |
| 20th May 2025 (Tue) | 3.59 | 3.915 | 3.58 | 3.83 | 609,437 |
| 19th May 2025 (Mon) | 3.335 | 3.61 | 3.31 | 3.59 | 318,085 |