| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.51 | 41.51 | 41.51 | 41.8658 | 0 |
| 5th Feb 2026 (Thu) | 41.90 | 41.90 | 41.1569 | 41.1569 | 0 |
| 4th Feb 2026 (Wed) | 41.90 | 41.90 | 41.5886 | 41.5886 | 0 |
| 3rd Feb 2026 (Tue) | 41.90 | 41.90 | 41.5357 | 41.5357 | 0 |
| 2nd Feb 2026 (Mon) | 41.90 | 41.927 | 41.90 | 41.927 | 0 |
| 30th Jan 2026 (Fri) | 41.90 | 41.90 | 41.6415 | 41.6415 | 0 |
| 29th Jan 2026 (Thu) | 41.90 | 41.90 | 41.5951 | 41.5951 | 10 |
| 28th Jan 2026 (Wed) | 41.90 | 41.90 | 41.8204 | 41.8204 | 0 |
| 27th Jan 2026 (Tue) | 41.90 | 41.90 | 41.8204 | 41.8204 | 0 |
| 26th Jan 2026 (Mon) | 41.90 | 41.99 | 41.85 | 41.8207 | 212 |
| 23rd Jan 2026 (Fri) | 41.50 | 41.6211 | 41.50 | 41.6211 | 0 |
| 22nd Jan 2026 (Thu) | 41.50 | 41.6244 | 41.50 | 41.6244 | 0 |
| 21st Jan 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.4758 | 0 |
| 20th Jan 2026 (Tue) | 41.80 | 41.80 | 41.0061 | 41.0061 | 1 |
| 19th Jan 2026 (Mon) | 41.80 | 41.80 | 41.7228 | 41.7228 | 0 |
| 16th Jan 2026 (Fri) | 41.80 | 41.80 | 41.7228 | 41.7228 | 0 |
| 15th Jan 2026 (Thu) | 41.80 | 41.80 | 41.80 | 41.7866 | 250 |
| 14th Jan 2026 (Wed) | 41.50 | 41.8192 | 41.50 | 41.8192 | 0 |
| 13th Jan 2026 (Tue) | 41.50 | 42.1484 | 41.50 | 42.1484 | 0 |
| 12th Jan 2026 (Mon) | 41.50 | 42.1484 | 41.50 | 42.1484 | 0 |
| 9th Jan 2026 (Fri) | 41.50 | 42.2121 | 41.50 | 42.2121 | 0 |
| 8th Jan 2026 (Thu) | 41.50 | 42.1257 | 41.50 | 42.1257 | 0 |
| 7th Jan 2026 (Wed) | 41.50 | 42.0025 | 41.50 | 42.0025 | 8 |
| 6th Jan 2026 (Tue) | 41.50 | 42.1653 | 41.50 | 42.1653 | 0 |
| 5th Jan 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.7423 | 3 |
| 2nd Jan 2026 (Fri) | 41.43 | 41.43 | 41.43 | 41.4307 | 144 |
| 1st Jan 2026 (Thu) | 41.245 | 41.5157 | 41.245 | 41.5157 | 0 |
| 31st Dec 2025 (Wed) | 41.245 | 41.5157 | 41.245 | 41.5157 | 0 |
| 30th Dec 2025 (Tue) | 41.245 | 41.7987 | 41.245 | 41.7987 | 0 |
| 29th Dec 2025 (Mon) | 41.245 | 41.8444 | 41.245 | 41.8444 | 40 |
| 26th Dec 2025 (Fri) | 41.245 | 41.9529 | 41.245 | 41.9529 | 0 |
| 25th Dec 2025 (Thu) | 41.245 | 41.9349 | 41.245 | 41.9349 | 0 |
| 24th Dec 2025 (Wed) | 41.245 | 41.9349 | 41.245 | 41.9349 | 0 |
| 23rd Dec 2025 (Tue) | 41.245 | 41.7851 | 41.245 | 41.7851 | 0 |
| 22nd Dec 2025 (Mon) | 41.245 | 41.7373 | 41.245 | 41.7373 | 92 |
| 19th Dec 2025 (Fri) | 41.245 | 41.4296 | 41.245 | 41.4296 | 22 |
| 18th Dec 2025 (Thu) | 41.245 | 41.3384 | 41.245 | 41.3384 | 0 |
| 17th Dec 2025 (Wed) | 41.245 | 41.245 | 41.2321 | 41.2321 | 0 |
| 16th Dec 2025 (Tue) | 41.245 | 41.26 | 41.245 | 41.3541 | 210 |
| 15th Dec 2025 (Mon) | 41.64 | 41.64 | 41.547 | 41.547 | 0 |
| 12th Dec 2025 (Fri) | 41.64 | 41.64 | 41.64 | 41.6123 | 100 |
| 11th Dec 2025 (Thu) | 41.64 | 41.64 | 41.64 | 41.7279 | 200 |
| 10th Dec 2025 (Wed) | 41.02 | 41.4637 | 41.02 | 41.4637 | 0 |
| 9th Dec 2025 (Tue) | 41.02 | 41.02 | 41.02 | 41.0693 | 100 |
| 8th Dec 2025 (Mon) | 41.16 | 41.16 | 41.16 | 41.1102 | 400 |