| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.64 | 41.64 | 41.64 | 41.6123 | 100 |
| 11th Dec 2025 (Thu) | 41.64 | 41.64 | 41.64 | 41.7279 | 200 |
| 10th Dec 2025 (Wed) | 41.02 | 41.4637 | 41.02 | 41.4637 | 0 |
| 9th Dec 2025 (Tue) | 41.02 | 41.02 | 41.02 | 41.0693 | 100 |
| 8th Dec 2025 (Mon) | 41.16 | 41.16 | 41.16 | 41.1102 | 400 |
| 5th Dec 2025 (Fri) | 40.87 | 41.4161 | 40.87 | 41.4161 | 0 |
| 4th Dec 2025 (Thu) | 40.87 | 41.2841 | 40.87 | 41.2841 | 0 |
| 3rd Dec 2025 (Wed) | 40.87 | 41.3488 | 40.87 | 41.3488 | 0 |
| 2nd Dec 2025 (Tue) | 40.87 | 40.9938 | 40.87 | 40.9938 | 0 |
| 1st Dec 2025 (Mon) | 40.87 | 40.87 | 40.87 | 40.8859 | 217 |
| 28th Nov 2025 (Fri) | 39.80 | 41.0679 | 39.80 | 41.0679 | 30 |
| 27th Nov 2025 (Thu) | 39.80 | 40.7859 | 39.80 | 40.7859 | 0 |
| 26th Nov 2025 (Wed) | 39.80 | 40.7859 | 39.80 | 40.7859 | 0 |
| 25th Nov 2025 (Tue) | 39.80 | 40.6753 | 39.80 | 40.6753 | 0 |
| 24th Nov 2025 (Mon) | 39.80 | 40.1518 | 39.80 | 40.1518 | 10 |
| 21st Nov 2025 (Fri) | 39.80 | 40.0437 | 39.80 | 40.0437 | 0 |
| 20th Nov 2025 (Thu) | 39.80 | 39.8815 | 39.80 | 39.8815 | 0 |
| 19th Nov 2025 (Wed) | 39.80 | 39.80 | 39.80 | 39.8815 | 500 |
| 18th Nov 2025 (Tue) | 39.90 | 39.90 | 39.90 | 39.9813 | 0 |
| 17th Nov 2025 (Mon) | 41.07 | 41.07 | 40.0457 | 40.0457 | 0 |
| 14th Nov 2025 (Fri) | 41.07 | 41.07 | 40.6387 | 40.6387 | 0 |
| 13th Nov 2025 (Thu) | 41.07 | 41.07 | 40.7493 | 40.7493 | 0 |
| 12th Nov 2025 (Wed) | 41.07 | 41.07 | 41.07 | 41.132 | 0 |
| 11th Nov 2025 (Tue) | 41.08 | 41.08 | 41.08 | 40.9499 | 131 |
| 10th Nov 2025 (Mon) | 40.19 | 40.7099 | 40.19 | 40.7099 | 0 |
| 7th Nov 2025 (Fri) | 40.19 | 40.4816 | 40.19 | 40.4816 | 0 |
| 6th Nov 2025 (Thu) | 40.19 | 40.19 | 40.19 | 40.2561 | 0 |
| 5th Nov 2025 (Wed) | 41.15 | 41.15 | 40.6171 | 40.6171 | 0 |
| 4th Nov 2025 (Tue) | 41.15 | 41.15 | 40.6895 | 40.6895 | 0 |
| 3rd Nov 2025 (Mon) | 41.15 | 41.15 | 40.6895 | 40.6895 | 0 |
| 31st Oct 2025 (Fri) | 41.15 | 41.15 | 40.9036 | 40.9036 | 0 |
| 30th Oct 2025 (Thu) | 41.15 | 41.15 | 40.701 | 40.701 | 2 |
| 29th Oct 2025 (Wed) | 41.15 | 41.15 | 41.15 | 40.9463 | 1 |
| 28th Oct 2025 (Tue) | 41.35 | 41.3867 | 41.35 | 41.3867 | 21 |
| 27th Oct 2025 (Mon) | 41.35 | 41.35 | 41.35 | 41.5058 | 59 |
| 24th Oct 2025 (Fri) | 41.10 | 41.2107 | 41.10 | 41.2107 | 0 |
| 23rd Oct 2025 (Thu) | 41.10 | 41.10 | 40.9703 | 40.9703 | 0 |
| 22nd Oct 2025 (Wed) | 41.10 | 41.10 | 40.9101 | 40.9101 | 0 |
| 21st Oct 2025 (Tue) | 41.10 | 41.10 | 41.10 | 41.1765 | 239 |
| 20th Oct 2025 (Mon) | 40.80 | 40.80 | 40.80 | 40.8721 | 100 |
| 17th Oct 2025 (Fri) | 40.13 | 40.33 | 40.13 | 40.3307 | 225 |
| 16th Oct 2025 (Thu) | 40.39 | 40.39 | 40.31 | 39.9959 | 48 |
| 15th Oct 2025 (Wed) | 40.17 | 40.3396 | 40.17 | 40.3396 | 15 |
| 14th Oct 2025 (Tue) | 40.17 | 40.38 | 40.17 | 40.2937 | 0 |
| 13th Oct 2025 (Mon) | 39.99 | 39.99 | 39.99 | 40.0911 | 700 |