| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.91 | 39.91 | 39.7792 | 39.7792 | 0 |
| 2nd Apr 2026 (Thu) | 39.91 | 39.91 | 39.7792 | 39.7792 | 0 |
| 1st Apr 2026 (Wed) | 39.91 | 39.91 | 39.7143 | 39.7143 | 0 |
| 31st Mar 2026 (Tue) | 39.91 | 39.91 | 39.5778 | 39.5778 | 28 |
| 30th Mar 2026 (Mon) | 39.91 | 39.91 | 38.796 | 38.796 | 0 |
| 27th Mar 2026 (Fri) | 39.91 | 39.91 | 38.9659 | 38.9659 | 12 |
| 26th Mar 2026 (Thu) | 39.91 | 39.91 | 39.5233 | 39.5233 | 0 |
| 25th Mar 2026 (Wed) | 39.91 | 39.91 | 39.8879 | 39.8879 | 0 |
| 24th Mar 2026 (Tue) | 39.91 | 39.91 | 39.7275 | 39.7275 | 0 |
| 23rd Mar 2026 (Mon) | 39.91 | 39.91 | 39.8607 | 39.8607 | 0 |
| 20th Mar 2026 (Fri) | 39.91 | 39.91 | 39.4326 | 39.4326 | 0 |
| 19th Mar 2026 (Thu) | 39.91 | 39.91 | 39.91 | 39.8608 | 0 |
| 18th Mar 2026 (Wed) | 40.80 | 40.80 | 39.9144 | 39.9144 | 0 |
| 17th Mar 2026 (Tue) | 40.80 | 40.80 | 40.528 | 40.528 | 0 |
| 16th Mar 2026 (Mon) | 40.80 | 40.80 | 40.3578 | 40.3578 | 0 |
| 13th Mar 2026 (Fri) | 40.80 | 40.80 | 39.9749 | 39.9749 | 0 |
| 12th Mar 2026 (Thu) | 40.80 | 40.80 | 40.0835 | 40.0835 | 0 |
| 11th Mar 2026 (Wed) | 40.80 | 40.80 | 40.6231 | 40.6231 | 0 |
| 10th Mar 2026 (Tue) | 40.80 | 40.80 | 40.6862 | 40.6862 | 0 |
| 9th Mar 2026 (Mon) | 40.80 | 40.80 | 40.80 | 40.8392 | 0 |
| 6th Mar 2026 (Fri) | 41.44 | 41.44 | 40.8189 | 40.8189 | 0 |
| 5th Mar 2026 (Thu) | 41.44 | 41.44 | 41.1799 | 41.1799 | 0 |
| 4th Mar 2026 (Wed) | 41.44 | 41.462 | 41.44 | 41.462 | 0 |
| 3rd Mar 2026 (Tue) | 41.44 | 41.44 | 41.2567 | 41.2567 | 0 |
| 2nd Mar 2026 (Mon) | 41.44 | 41.5467 | 41.44 | 41.5467 | 0 |
| 27th Feb 2026 (Fri) | 41.44 | 41.5755 | 41.44 | 41.5755 | 0 |
| 26th Feb 2026 (Thu) | 41.44 | 41.5451 | 41.44 | 41.5451 | 0 |
| 25th Feb 2026 (Wed) | 41.44 | 41.4645 | 41.44 | 41.4645 | 0 |
| 24th Feb 2026 (Tue) | 41.44 | 41.44 | 41.2261 | 41.2261 | 0 |
| 23rd Feb 2026 (Mon) | 41.44 | 41.44 | 40.8878 | 40.8878 | 0 |
| 20th Feb 2026 (Fri) | 41.44 | 41.5132 | 41.44 | 41.5132 | 0 |
| 19th Feb 2026 (Thu) | 41.44 | 41.44 | 41.3156 | 41.3156 | 0 |
| 18th Feb 2026 (Wed) | 41.44 | 41.44 | 41.44 | 41.5321 | 200 |
| 17th Feb 2026 (Tue) | 41.51 | 41.51 | 41.2547 | 41.2547 | 0 |
| 16th Feb 2026 (Mon) | 41.51 | 41.51 | 41.3389 | 41.3389 | 0 |
| 13th Feb 2026 (Fri) | 41.51 | 41.51 | 41.3389 | 41.3389 | 0 |
| 12th Feb 2026 (Thu) | 41.51 | 41.51 | 41.1591 | 41.1591 | 0 |
| 11th Feb 2026 (Wed) | 41.51 | 41.7246 | 41.51 | 41.7246 | 0 |
| 10th Feb 2026 (Tue) | 41.51 | 41.8515 | 41.51 | 41.8515 | 0 |
| 9th Feb 2026 (Mon) | 41.51 | 41.9376 | 41.51 | 41.9376 | 0 |
| 6th Feb 2026 (Fri) | 41.51 | 41.51 | 41.51 | 41.8658 | 0 |
| 5th Feb 2026 (Thu) | 41.90 | 41.90 | 41.1569 | 41.1569 | 0 |