| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.48 | 39.48 | 39.48 | 39.5731 | 250 |
| 17th Jul 2025 (Thu) | 39.74 | 39.74 | 39.4817 | 39.4817 | 0 |
| 16th Jul 2025 (Wed) | 39.74 | 39.74 | 39.3787 | 39.3787 | 0 |
| 15th Jul 2025 (Tue) | 39.74 | 39.74 | 39.3071 | 39.3071 | 0 |
| 14th Jul 2025 (Mon) | 39.74 | 39.74 | 39.74 | 39.6992 | 0 |
| 11th Jul 2025 (Fri) | 39.08 | 39.668 | 39.08 | 39.668 | 0 |
| 10th Jul 2025 (Thu) | 39.08 | 39.9914 | 39.08 | 39.9914 | 0 |
| 9th Jul 2025 (Wed) | 39.08 | 40.0056 | 39.08 | 40.0056 | 0 |
| 8th Jul 2025 (Tue) | 39.08 | 39.9354 | 39.08 | 39.9354 | 0 |
| 7th Jul 2025 (Mon) | 39.08 | 39.912 | 39.08 | 39.912 | 0 |
| 4th Jul 2025 (Fri) | 39.08 | 40.1864 | 39.08 | 40.1864 | 0 |
| 3rd Jul 2025 (Thu) | 39.08 | 40.1864 | 39.08 | 40.1864 | 0 |
| 2nd Jul 2025 (Wed) | 39.08 | 39.8966 | 39.08 | 39.8966 | 100 |
| 1st Jul 2025 (Tue) | 39.08 | 39.9289 | 39.08 | 39.9289 | 0 |
| 30th Jun 2025 (Mon) | 39.08 | 39.6556 | 39.08 | 39.6556 | 169 |
| 27th Jun 2025 (Fri) | 39.08 | 39.08 | 39.08 | 39.08 | 20 |
| 26th Jun 2025 (Thu) | 39.08 | 39.08 | 39.08 | 39.3629 | 0 |
| 25th Jun 2025 (Wed) | 39.06 | 39.06 | 39.06 | 39.0184 | 215 |
| 24th Jun 2025 (Tue) | 39.43 | 39.43 | 39.24 | 39.24 | 27 |
| 23rd Jun 2025 (Mon) | 39.43 | 39.43 | 38.8428 | 38.8428 | 0 |
| 20th Jun 2025 (Fri) | 39.43 | 39.43 | 38.5507 | 38.5507 | 0 |
| 19th Jun 2025 (Thu) | 39.43 | 39.43 | 38.5943 | 38.5943 | 100 |
| 18th Jun 2025 (Wed) | 39.43 | 39.43 | 38.5943 | 38.5943 | 100 |
| 17th Jun 2025 (Tue) | 39.43 | 39.43 | 38.7604 | 38.7604 | 0 |
| 16th Jun 2025 (Mon) | 39.43 | 39.43 | 39.0761 | 39.0761 | 0 |
| 13th Jun 2025 (Fri) | 39.43 | 39.43 | 38.6692 | 38.6692 | 0 |
| 12th Jun 2025 (Thu) | 39.43 | 39.43 | 39.248 | 39.248 | 0 |
| 11th Jun 2025 (Wed) | 39.43 | 39.43 | 39.2046 | 39.2046 | 15 |
| 10th Jun 2025 (Tue) | 39.43 | 39.43 | 39.35 | 39.35 | 0 |
| 9th Jun 2025 (Mon) | 39.43 | 39.43 | 39.43 | 39.3022 | 322 |
| 6th Jun 2025 (Fri) | 38.75 | 39.2981 | 38.75 | 39.2981 | 0 |
| 5th Jun 2025 (Thu) | 38.75 | 38.8532 | 38.75 | 38.8532 | 0 |
| 4th Jun 2025 (Wed) | 38.75 | 38.9307 | 38.75 | 38.9307 | 0 |
| 3rd Jun 2025 (Tue) | 38.75 | 38.8948 | 38.75 | 38.8948 | 2 |
| 2nd Jun 2025 (Mon) | 38.75 | 38.75 | 38.6812 | 38.6812 | 0 |
| 30th May 2025 (Fri) | 38.75 | 38.75 | 38.6209 | 38.6209 | 0 |
| 29th May 2025 (Thu) | 38.75 | 38.75 | 38.5259 | 38.5259 | 0 |
| 28th May 2025 (Wed) | 38.63 | 38.63 | 38.63 | 38.63 | 0 |
| 27th May 2025 (Tue) | 38.0692 | 38.0692 | 38.0692 | 38.0692 | 0 |
| 26th May 2025 (Mon) | 38.0692 | 38.0692 | 38.0692 | 38.0692 | 0 |
| 24th May 2025 (Sat) | 38.2976 | 38.2976 | 38.0692 | 38.0692 | 0 |
| 23rd May 2025 (Fri) | 38.2976 | 38.2976 | 38.2976 | 38.2976 | 0 |
| 22nd May 2025 (Thu) | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
| 21st May 2025 (Wed) | 39.1047 | 39.1047 | 39.1047 | 39.1047 | 0 |
| 20th May 2025 (Tue) | 39.1461 | 39.1461 | 39.1461 | 39.1461 | 0 |
| 19th May 2025 (Mon) | 39.0953 | 39.0953 | 39.0953 | 39.0953 | 0 |