| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.76 | 17.50 | 15.76 | 17.47 | 54,863 |
| 2nd Apr 2026 (Thu) | 15.76 | 17.50 | 15.76 | 17.47 | 54,863 |
| 1st Apr 2026 (Wed) | 16.56 | 16.77 | 16.16 | 16.45 | 38,035 |
| 31st Mar 2026 (Tue) | 15.19 | 16.525 | 14.65 | 16.32 | 38,605 |
| 30th Mar 2026 (Mon) | 15.54 | 15.60 | 14.59 | 14.80 | 42,169 |
| 27th Mar 2026 (Fri) | 16.60 | 16.60 | 15.35 | 15.44 | 48,947 |
| 26th Mar 2026 (Thu) | 18.15 | 18.30 | 16.82 | 16.82 | 25,396 |
| 25th Mar 2026 (Wed) | 16.88 | 18.48 | 16.87 | 18.50 | 38,743 |
| 24th Mar 2026 (Tue) | 16.11 | 16.92 | 16.08 | 16.67 | 28,590 |
| 23rd Mar 2026 (Mon) | 16.16 | 17.05 | 15.95 | 16.60 | 26,551 |
| 20th Mar 2026 (Fri) | 17.06 | 17.06 | 16.05 | 16.32 | 19,818 |
| 19th Mar 2026 (Thu) | 16.02 | 17.30 | 15.65 | 17.06 | 40,957 |
| 18th Mar 2026 (Wed) | 17.50 | 17.50 | 16.79 | 16.78 | 11,297 |
| 17th Mar 2026 (Tue) | 18.325 | 18.325 | 17.50 | 17.89 | 69,631 |
| 16th Mar 2026 (Mon) | 17.32 | 18.95 | 17.32 | 18.34 | 91,437 |
| 13th Mar 2026 (Fri) | 17.45 | 18.05 | 16.71 | 16.70 | 33,255 |
| 12th Mar 2026 (Thu) | 17.99 | 18.16 | 16.95 | 16.97 | 31,863 |
| 11th Mar 2026 (Wed) | 16.57 | 18.34 | 16.57 | 18.20 | 46,025 |
| 10th Mar 2026 (Tue) | 17.08 | 17.86 | 16.53 | 16.58 | 109,460 |
| 9th Mar 2026 (Mon) | 16.15 | 17.84 | 15.87 | 17.76 | 23,553 |
| 6th Mar 2026 (Fri) | 18.34 | 18.37 | 16.40 | 16.57 | 30,981 |
| 5th Mar 2026 (Thu) | 20.425 | 20.425 | 18.86 | 18.94 | 13,519 |
| 4th Mar 2026 (Wed) | 21.18 | 21.79 | 20.25 | 20.59 | 88,293 |
| 3rd Mar 2026 (Tue) | 20.03 | 21.08 | 19.37 | 20.85 | 23,422 |
| 2nd Mar 2026 (Mon) | 19.31 | 22.18 | 19.10 | 21.21 | 36,866 |
| 27th Feb 2026 (Fri) | 19.715 | 19.88 | 18.65 | 19.72 | 49,293 |
| 26th Feb 2026 (Thu) | 19.67 | 20.74 | 19.67 | 20.21 | 35,581 |
| 25th Feb 2026 (Wed) | 18.47 | 20.47 | 18.47 | 20.47 | 0 |
| 24th Feb 2026 (Tue) | 18.47 | 20.15 | 18.47 | 20.15 | 0 |
| 23rd Feb 2026 (Mon) | 18.47 | 19.50 | 18.05 | 18.47 | 44,917 |
| 20th Feb 2026 (Fri) | 18.625 | 19.44 | 18.36 | 18.66 | 48,898 |
| 19th Feb 2026 (Thu) | 19.40 | 19.40 | 18.71 | 19.06 | 29,383 |
| 18th Feb 2026 (Wed) | 19.13 | 20.49 | 18.78 | 19.59 | 35,875 |
| 17th Feb 2026 (Tue) | 17.44 | 20.06 | 17.09 | 19.12 | 97,920 |
| 16th Feb 2026 (Mon) | 16.41 | 18.75 | 16.19 | 17.74 | 29,864 |
| 13th Feb 2026 (Fri) | 16.41 | 18.75 | 16.19 | 17.74 | 29,864 |
| 12th Feb 2026 (Thu) | 17.60 | 17.765 | 15.85 | 16.00 | 40,681 |
| 11th Feb 2026 (Wed) | 16.20 | 18.25 | 15.90 | 18.03 | 119,528 |
| 10th Feb 2026 (Tue) | 15.00 | 16.30 | 14.85 | 15.80 | 156,773 |
| 9th Feb 2026 (Mon) | 15.68 | 16.14 | 14.86 | 14.89 | 98,085 |
| 6th Feb 2026 (Fri) | 15.10 | 16.42 | 14.28 | 15.74 | 97,939 |
| 5th Feb 2026 (Thu) | 13.61 | 15.92 | 13.61 | 15.53 | 285,312 |
| 4th Feb 2026 (Wed) | 16.63 | 17.78 | 15.67 | 17.20 | 117,691 |