| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.10 | 16.42 | 14.28 | 15.74 | 97,939 |
| 5th Feb 2026 (Thu) | 13.61 | 15.92 | 13.61 | 15.53 | 285,312 |
| 4th Feb 2026 (Wed) | 16.63 | 17.78 | 15.67 | 17.20 | 117,691 |
| 3rd Feb 2026 (Tue) | 16.865 | 17.24 | 16.06 | 17.00 | 60,793 |
| 2nd Feb 2026 (Mon) | 15.51 | 16.99 | 15.50 | 16.62 | 131,001 |
| 30th Jan 2026 (Fri) | 17.02 | 17.76 | 15.53 | 15.66 | 30,328 |
| 29th Jan 2026 (Thu) | 17.695 | 17.70 | 16.95 | 17.33 | 10,106 |
| 28th Jan 2026 (Wed) | 18.34 | 18.64 | 17.51 | 18.00 | 26,948 |
| 27th Jan 2026 (Tue) | 17.70 | 18.345 | 17.20 | 18.00 | 63,233 |
| 26th Jan 2026 (Mon) | 17.56 | 17.70 | 16.96 | 17.40 | 46,178 |
| 23rd Jan 2026 (Fri) | 19.23 | 19.23 | 17.66 | 17.96 | 86,401 |
| 22nd Jan 2026 (Thu) | 19.48 | 20.79 | 18.92 | 19.18 | 109,600 |
| 21st Jan 2026 (Wed) | 20.58 | 20.58 | 18.50 | 19.48 | 70,026 |
| 20th Jan 2026 (Tue) | 19.80 | 21.99 | 19.69 | 20.50 | 50,491 |
| 19th Jan 2026 (Mon) | 20.05 | 21.00 | 19.75 | 20.35 | 125,448 |
| 16th Jan 2026 (Fri) | 20.05 | 21.00 | 19.75 | 20.35 | 125,448 |
| 15th Jan 2026 (Thu) | 20.00 | 20.83 | 19.50 | 19.92 | 73,409 |
| 14th Jan 2026 (Wed) | 19.55 | 20.60 | 19.20 | 19.49 | 42,421 |
| 13th Jan 2026 (Tue) | 18.87 | 20.18 | 18.87 | 18.42 | 89,000 |
| 12th Jan 2026 (Mon) | 18.30 | 18.87 | 18.09 | 18.42 | 31,690 |
| 9th Jan 2026 (Fri) | 19.32 | 19.32 | 18.52 | 18.60 | 26,205 |
| 8th Jan 2026 (Thu) | 19.36 | 19.36 | 18.595 | 18.88 | 42,624 |
| 7th Jan 2026 (Wed) | 19.71 | 19.93 | 18.90 | 19.68 | 46,870 |
| 6th Jan 2026 (Tue) | 18.41 | 19.93 | 18.41 | 19.70 | 88,978 |
| 5th Jan 2026 (Mon) | 18.85 | 19.42 | 18.03 | 17.98 | 58,857 |
| 2nd Jan 2026 (Fri) | 17.90 | 19.20 | 17.84 | 18.93 | 40,513 |
| 1st Jan 2026 (Thu) | 16.99 | 17.55 | 16.75 | 17.41 | 84,931 |
| 31st Dec 2025 (Wed) | 16.99 | 17.55 | 16.75 | 17.41 | 84,931 |
| 30th Dec 2025 (Tue) | 17.35 | 17.60 | 17.03 | 17.12 | 74,409 |
| 29th Dec 2025 (Mon) | 17.25 | 17.80 | 17.22 | 17.31 | 68,070 |
| 26th Dec 2025 (Fri) | 18.20 | 18.37 | 17.86 | 17.95 | 67,686 |
| 25th Dec 2025 (Thu) | 18.03 | 18.57 | 18.03 | 18.43 | 17,113 |
| 24th Dec 2025 (Wed) | 18.03 | 18.57 | 18.03 | 18.43 | 17,113 |
| 23rd Dec 2025 (Tue) | 18.25 | 18.50 | 17.92 | 18.34 | 42,974 |
| 22nd Dec 2025 (Mon) | 18.70 | 19.12 | 18.15 | 18.38 | 34,576 |
| 19th Dec 2025 (Fri) | 17.93 | 18.95 | 17.93 | 18.37 | 85,122 |
| 18th Dec 2025 (Thu) | 17.51 | 18.21 | 17.32 | 17.89 | 35,159 |
| 17th Dec 2025 (Wed) | 18.12 | 18.13 | 17.02 | 17.15 | 59,698 |
| 16th Dec 2025 (Tue) | 17.45 | 18.15 | 17.45 | 17.85 | 37,671 |
| 15th Dec 2025 (Mon) | 18.60 | 18.85 | 17.50 | 17.74 | 90,449 |
| 12th Dec 2025 (Fri) | 19.45 | 19.97 | 18.525 | 18.56 | 84,063 |
| 11th Dec 2025 (Thu) | 20.13 | 20.15 | 19.36 | 19.86 | 130,181 |
| 10th Dec 2025 (Wed) | 22.66 | 23.00 | 20.87 | 21.13 | 83,369 |
| 9th Dec 2025 (Tue) | 22.81 | 23.52 | 22.45 | 22.76 | 42,975 |
| 8th Dec 2025 (Mon) | 22.33 | 23.00 | 21.66 | 22.91 | 80,047 |