| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.46 | 2.48 | 2.08 | 2.23 | 3,174,285 |
| 18th Sep 2025 (Thu) | 2.88 | 2.92 | 2.47 | 2.46 | 3,073,395 |
| 17th Sep 2025 (Wed) | 2.69 | 2.835 | 2.575 | 2.72 | 2,699,652 |
| 16th Sep 2025 (Tue) | 3.16 | 3.52 | 2.40 | 2.47 | 8,314,006 |
| 15th Sep 2025 (Mon) | 2.37 | 3.17 | 2.37 | 2.96 | 7,701,118 |
| 12th Sep 2025 (Fri) | 2.01 | 2.35 | 1.95 | 2.33 | 7,307,699 |
| 11th Sep 2025 (Thu) | 1.67 | 1.88 | 1.62 | 1.88 | 3,987,301 |
| 10th Sep 2025 (Wed) | 1.655 | 1.76 | 1.45 | 1.47 | 2,879,219 |
| 9th Sep 2025 (Tue) | 1.94 | 1.97 | 1.67 | 1.82 | 12,972,371 |
| 8th Sep 2025 (Mon) | 1.24 | 1.24 | 1.21 | 1.23 | 1,162,752 |
| 5th Sep 2025 (Fri) | 1.27 | 1.275 | 1.21 | 1.25 | 222,983 |
| 4th Sep 2025 (Thu) | 1.29 | 1.29 | 1.23 | 1.24 | 272,739 |
| 3rd Sep 2025 (Wed) | 1.30 | 1.35 | 1.295 | 1.30 | 333,136 |
| 2nd Sep 2025 (Tue) | 1.21 | 1.365 | 1.17 | 1.29 | 374,330 |
| 1st Sep 2025 (Mon) | 1.22 | 1.28 | 1.205 | 1.24 | 389,516 |
| 29th Aug 2025 (Fri) | 1.22 | 1.28 | 1.205 | 1.24 | 389,516 |
| 28th Aug 2025 (Thu) | 1.30 | 1.305 | 1.175 | 1.19 | 671,916 |
| 27th Aug 2025 (Wed) | 1.32 | 1.33 | 1.28 | 1.29 | 389,357 |
| 26th Aug 2025 (Tue) | 1.34 | 1.37 | 1.315 | 1.33 | 335,321 |
| 25th Aug 2025 (Mon) | 1.38 | 1.38 | 1.325 | 1.32 | 391,695 |
| 22nd Aug 2025 (Fri) | 1.37 | 1.425 | 1.35 | 1.37 | 452,578 |
| 21st Aug 2025 (Thu) | 1.36 | 1.425 | 1.36 | 1.37 | 187,971 |
| 20th Aug 2025 (Wed) | 1.36 | 1.44 | 1.335 | 1.41 | 528,336 |
| 19th Aug 2025 (Tue) | 1.325 | 1.46 | 1.28 | 1.41 | 1,043,248 |
| 18th Aug 2025 (Mon) | 1.37 | 1.39 | 1.31 | 1.32 | 408,666 |
| 15th Aug 2025 (Fri) | 1.29 | 1.42 | 1.26 | 1.35 | 731,693 |
| 14th Aug 2025 (Thu) | 1.28 | 1.30 | 1.24 | 1.30 | 593,436 |
| 13th Aug 2025 (Wed) | 1.40 | 1.40 | 1.27 | 1.32 | 691,643 |
| 12th Aug 2025 (Tue) | 1.42 | 1.42 | 1.38 | 1.40 | 304,630 |
| 11th Aug 2025 (Mon) | 1.48 | 1.485 | 1.40 | 1.42 | 518,758 |
| 8th Aug 2025 (Fri) | 1.51 | 1.52 | 1.44 | 1.48 | 528,542 |
| 7th Aug 2025 (Thu) | 1.475 | 1.60 | 1.45 | 1.51 | 545,606 |
| 6th Aug 2025 (Wed) | 1.51 | 1.52 | 1.38 | 1.42 | 626,005 |
| 5th Aug 2025 (Tue) | 1.51 | 1.62 | 1.47 | 1.50 | 1,203,882 |
| 4th Aug 2025 (Mon) | 1.49 | 1.52 | 1.47 | 1.51 | 313,067 |
| 1st Aug 2025 (Fri) | 1.445 | 1.615 | 1.43 | 1.52 | 772,849 |
| 31st Jul 2025 (Thu) | 1.51 | 1.54 | 1.48 | 1.50 | 476,875 |
| 30th Jul 2025 (Wed) | 1.56 | 1.62 | 1.50 | 1.52 | 324,205 |
| 29th Jul 2025 (Tue) | 1.675 | 1.675 | 1.53 | 1.53 | 866,850 |
| 28th Jul 2025 (Mon) | 1.64 | 1.71 | 1.63 | 1.68 | 595,749 |
| 25th Jul 2025 (Fri) | 1.74 | 1.79 | 1.60 | 1.64 | 1,609,847 |
| 24th Jul 2025 (Thu) | 2.02 | 2.02 | 1.65 | 1.78 | 6,170,999 |
| 23rd Jul 2025 (Wed) | 1.50 | 2.05 | 1.43 | 1.71 | 14,258,422 |
| 22nd Jul 2025 (Tue) | 1.53 | 1.68 | 1.41 | 1.42 | 1,761,276 |