| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.40 | 1.57 | 1.39 | 1.53 | 2,124,841 |
| 17th Jul 2025 (Thu) | 1.505 | 1.505 | 1.38 | 1.39 | 1,687,343 |
| 16th Jul 2025 (Wed) | 1.58 | 1.625 | 1.48 | 1.51 | 1,827,194 |
| 15th Jul 2025 (Tue) | 1.54 | 1.77 | 1.465 | 1.55 | 3,092,334 |
| 14th Jul 2025 (Mon) | 1.37 | 1.635 | 1.34 | 1.43 | 4,010,588 |
| 11th Jul 2025 (Fri) | 1.635 | 1.785 | 1.25 | 1.33 | 4,865,968 |
| 10th Jul 2025 (Thu) | 1.925 | 2.145 | 1.56 | 1.59 | 6,106,612 |
| 9th Jul 2025 (Wed) | 2.205 | 2.44 | 1.94 | 2.02 | 7,588,413 |
| 8th Jul 2025 (Tue) | 3.29 | 3.33 | 2.38 | 2.52 | 25,538,119 |
| 7th Jul 2025 (Mon) | 1.44 | 2.75 | 1.43 | 2.31 | 38,729,431 |
| 4th Jul 2025 (Fri) | 0.8101 | 1.34 | 0.8056 | 1.18 | 7,233,853 |
| 3rd Jul 2025 (Thu) | 0.8101 | 1.34 | 0.8056 | 1.18 | 7,233,853 |
| 2nd Jul 2025 (Wed) | 0.7033 | 0.86 | 0.7011 | 0.7731 | 2,397,911 |
| 1st Jul 2025 (Tue) | 0.7287 | 1.10 | 0.67 | 0.79 | 23,694,456 |
| 30th Jun 2025 (Mon) | 0.425 | 0.4845 | 0.3878 | 0.3988 | 3,942,293 |
| 27th Jun 2025 (Fri) | 0.4806 | 0.4806 | 0.3935 | 0.4131 | 3,284,661 |
| 26th Jun 2025 (Thu) | 0.5702 | 0.5998 | 0.4849 | 0.4867 | 2,033,781 |
| 25th Jun 2025 (Wed) | 0.63 | 0.63 | 0.5653 | 0.58 | 660,848 |
| 24th Jun 2025 (Tue) | 0.6298 | 0.7334 | 0.60 | 0.628 | 1,461,036 |
| 23rd Jun 2025 (Mon) | 0.6698 | 0.7398 | 0.55 | 0.6134 | 3,045,667 |
| 20th Jun 2025 (Fri) | 0.8925 | 1.03 | 0.8646 | 0.9001 | 2,279,664 |
| 19th Jun 2025 (Thu) | 1.26 | 1.53 | 0.833 | 0.8732 | 4,261,221 |
| 18th Jun 2025 (Wed) | 1.26 | 1.53 | 0.833 | 0.8732 | 4,261,221 |
| 17th Jun 2025 (Tue) | 1.28 | 1.315 | 1.235 | 1.25 | 375,866 |
| 16th Jun 2025 (Mon) | 1.315 | 1.355 | 1.285 | 1.29 | 775,583 |
| 13th Jun 2025 (Fri) | 1.31 | 1.36 | 1.27 | 1.29 | 701,310 |
| 12th Jun 2025 (Thu) | 1.40 | 1.43 | 1.355 | 1.35 | 733,482 |
| 11th Jun 2025 (Wed) | 1.52 | 1.565 | 1.40 | 1.43 | 1,132,913 |
| 10th Jun 2025 (Tue) | 1.465 | 1.60 | 1.46 | 1.51 | 1,454,155 |
| 9th Jun 2025 (Mon) | 1.48 | 1.59 | 1.43 | 1.45 | 621,337 |
| 6th Jun 2025 (Fri) | 1.51 | 1.57 | 1.37 | 1.39 | 1,317,711 |
| 5th Jun 2025 (Thu) | 1.66 | 1.78 | 1.48 | 1.49 | 1,114,900 |
| 4th Jun 2025 (Wed) | 1.42 | 1.72 | 1.395 | 1.61 | 3,089,646 |
| 3rd Jun 2025 (Tue) | 1.22 | 1.47 | 1.185 | 1.40 | 1,551,422 |
| 2nd Jun 2025 (Mon) | 1.195 | 1.325 | 1.19 | 1.21 | 955,591 |
| 30th May 2025 (Fri) | 1.30 | 1.30 | 1.20 | 1.19 | 1,603,908 |
| 29th May 2025 (Thu) | 1.415 | 1.47 | 1.33 | 1.34 | 999,038 |
| 28th May 2025 (Wed) | 1.465 | 1.54 | 1.38 | 1.415 | 1,960,090 |
| 27th May 2025 (Tue) | 1.445 | 1.56 | 1.345 | 1.49 | 3,490,018 |
| 26th May 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 24th May 2025 (Sat) | 1.595 | 1.88 | 1.405 | 1.45 | 6,385,514 |
| 23rd May 2025 (Fri) | 1.595 | 1.88 | 1.405 | 1.405 | 6,385,514 |
| 22nd May 2025 (Thu) | 1.06 | 1.865 | 1.06 | 1.74 | 13,708,673 |
| 21st May 2025 (Wed) | 1.14 | 1.39 | 0.82 | 1.23 | 21,150,905 |
| 20th May 2025 (Tue) | 3.42 | 3.445 | 3.115 | 3.145 | 6,427,264 |