| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.45 | 19.97 | 18.525 | 18.56 | 84,063 |
| 11th Dec 2025 (Thu) | 20.13 | 20.15 | 19.36 | 19.86 | 130,181 |
| 10th Dec 2025 (Wed) | 22.66 | 23.00 | 20.87 | 21.13 | 83,369 |
| 9th Dec 2025 (Tue) | 22.81 | 23.52 | 22.45 | 22.76 | 42,975 |
| 8th Dec 2025 (Mon) | 22.33 | 23.00 | 21.66 | 22.91 | 80,047 |
| 5th Dec 2025 (Fri) | 22.45 | 22.89 | 21.80 | 22.07 | 56,477 |
| 4th Dec 2025 (Thu) | 21.46 | 23.21 | 21.46 | 22.75 | 88,501 |
| 3rd Dec 2025 (Wed) | 21.02 | 21.87 | 20.76 | 21.87 | 34,702 |
| 2nd Dec 2025 (Tue) | 21.56 | 22.27 | 20.75 | 21.36 | 108,818 |
| 1st Dec 2025 (Mon) | 21.65 | 23.07 | 20.65 | 22.11 | 260,279 |
| 28th Nov 2025 (Fri) | 20.285 | 20.79 | 19.92 | 20.28 | 35,329 |
| 27th Nov 2025 (Thu) | 20.125 | 21.50 | 19.76 | 20.50 | 66,599 |
| 26th Nov 2025 (Wed) | 20.125 | 21.50 | 19.76 | 20.50 | 156,453 |
| 25th Nov 2025 (Tue) | 17.89 | 20.20 | 17.47 | 19.86 | 99,699 |
| 24th Nov 2025 (Mon) | 17.57 | 18.11 | 16.99 | 18.06 | 59,738 |
| 21st Nov 2025 (Fri) | 17.64 | 18.10 | 16.48 | 17.18 | 50,450 |
| 20th Nov 2025 (Thu) | 18.12 | 18.30 | 18.06 | 17.51 | 8,939 |
| 19th Nov 2025 (Wed) | 17.68 | 18.12 | 16.885 | 17.51 | 41,163 |
| 18th Nov 2025 (Tue) | 18.03 | 18.69 | 17.56 | 17.59 | 26,190 |
| 17th Nov 2025 (Mon) | 17.825 | 18.64 | 17.31 | 18.11 | 37,922 |
| 14th Nov 2025 (Fri) | 17.74 | 18.35 | 17.40 | 17.48 | 33,014 |
| 13th Nov 2025 (Thu) | 18.82 | 19.08 | 17.90 | 18.19 | 36,036 |
| 12th Nov 2025 (Wed) | 17.50 | 19.79 | 17.40 | 19.55 | 131,190 |
| 11th Nov 2025 (Tue) | 17.75 | 18.20 | 16.76 | 17.40 | 104,732 |
| 10th Nov 2025 (Mon) | 18.73 | 19.03 | 17.32 | 17.88 | 135,159 |
| 7th Nov 2025 (Fri) | 17.61 | 18.85 | 17.01 | 17.95 | 49,798 |
| 6th Nov 2025 (Thu) | 20.10 | 20.10 | 17.62 | 18.65 | 56,638 |
| 5th Nov 2025 (Wed) | 21.58 | 21.80 | 20.11 | 20.25 | 72,117 |
| 4th Nov 2025 (Tue) | 26.465 | 26.465 | 23.76 | 23.76 | 0 |
| 3rd Nov 2025 (Mon) | 26.465 | 26.465 | 23.62 | 23.76 | 169,330 |
| 31st Oct 2025 (Fri) | 26.235 | 27.81 | 25.81 | 26.32 | 111,026 |
| 30th Oct 2025 (Thu) | 25.94 | 27.90 | 24.77 | 26.16 | 317,738 |
| 29th Oct 2025 (Wed) | 30.99 | 31.92 | 29.51 | 31.99 | 203,515 |
| 28th Oct 2025 (Tue) | 30.52 | 31.94 | 28.55 | 30.76 | 183,275 |
| 27th Oct 2025 (Mon) | 29.62 | 31.96 | 29.50 | 30.89 | 186,710 |
| 24th Oct 2025 (Fri) | 29.99 | 30.04 | 28.72 | 29.57 | 65,501 |
| 23rd Oct 2025 (Thu) | 29.57 | 30.15 | 29.13 | 29.59 | 46,363 |
| 22nd Oct 2025 (Wed) | 30.49 | 30.59 | 27.71 | 29.48 | 27,639 |
| 21st Oct 2025 (Tue) | 30.375 | 31.10 | 29.26 | 30.08 | 110,793 |
| 20th Oct 2025 (Mon) | 31.60 | 31.95 | 29.62 | 30.00 | 159,423 |
| 17th Oct 2025 (Fri) | 32.305 | 34.87 | 31.02 | 31.00 | 117,423 |
| 16th Oct 2025 (Thu) | 32.74 | 34.39 | 31.51 | 32.44 | 101,438 |
| 15th Oct 2025 (Wed) | 33.18 | 33.30 | 30.60 | 32.43 | 123,020 |
| 14th Oct 2025 (Tue) | 31.56 | 34.20 | 31.06 | 32.58 | 244,930 |
| 13th Oct 2025 (Mon) | 33.40 | 34.15 | 28.90 | 32.57 | 412,712 |