| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.1506 | 0.1535 | 0.103 | 0.108 | 22,650,742 |
| 11th Dec 2025 (Thu) | 0.2307 | 0.2501 | 0.1627 | 0.1681 | 29,234,463 |
| 10th Dec 2025 (Wed) | 1.71 | 1.71 | 0.1605 | 0.19 | 17,111,514 |
| 9th Dec 2025 (Tue) | 4.75 | 5.50 | 4.26 | 5.57 | 151,385 |
| 8th Dec 2025 (Mon) | 5.00 | 5.35 | 4.75 | 4.85 | 719,747 |
| 5th Dec 2025 (Fri) | 5.15 | 5.50 | 4.80 | 5.23 | 31,948 |
| 4th Dec 2025 (Thu) | 4.15 | 5.84 | 4.15 | 5.30 | 33,397 |
| 3rd Dec 2025 (Wed) | 6.20 | 7.08 | 4.62 | 4.26 | 119,041 |
| 2nd Dec 2025 (Tue) | 7.35 | 7.35 | 6.43 | 6.65 | 110,676 |
| 1st Dec 2025 (Mon) | 5.48 | 8.14 | 5.30 | 7.07 | 143,605 |
| 28th Nov 2025 (Fri) | 4.95 | 6.42 | 4.95 | 6.09 | 131,598 |
| 27th Nov 2025 (Thu) | 4.52 | 5.19 | 4.45 | 5.19 | 59,139 |
| 26th Nov 2025 (Wed) | 4.52 | 5.19 | 4.45 | 5.19 | 70,095 |
| 25th Nov 2025 (Tue) | 4.05 | 4.32 | 3.95 | 4.35 | 2,238 |
| 24th Nov 2025 (Mon) | 4.12 | 4.43 | 4.12 | 4.14 | 536 |
| 21st Nov 2025 (Fri) | 3.49 | 4.49 | 3.28 | 4.32 | 4,928 |
| 20th Nov 2025 (Thu) | 3.78 | 3.95 | 3.78 | 3.95 | 36 |
| 19th Nov 2025 (Wed) | 3.78 | 4.02 | 3.78 | 3.95 | 1,807 |
| 18th Nov 2025 (Tue) | 3.97 | 3.97 | 3.97 | 3.9041 | 100 |
| 17th Nov 2025 (Mon) | 4.14 | 4.14 | 4.10 | 4.09 | 3,481 |
| 14th Nov 2025 (Fri) | 4.48 | 4.48 | 4.28 | 4.28 | 116 |
| 13th Nov 2025 (Thu) | 4.48 | 4.60 | 4.45 | 4.40 | 1,059 |
| 12th Nov 2025 (Wed) | 4.18 | 4.48 | 4.18 | 4.4398 | 2,865 |
| 11th Nov 2025 (Tue) | 3.81 | 4.00 | 3.81 | 4.09 | 2,930 |
| 10th Nov 2025 (Mon) | 3.69 | 3.89 | 3.69 | 3.86 | 939 |
| 7th Nov 2025 (Fri) | 3.62 | 3.81 | 3.62 | 3.66 | 781 |
| 6th Nov 2025 (Thu) | 3.45 | 3.60 | 3.45 | 3.63 | 770 |
| 5th Nov 2025 (Wed) | 3.41 | 3.46 | 3.41 | 3.45 | 1,196 |
| 4th Nov 2025 (Tue) | 3.40 | 3.40 | 3.28 | 3.28 | 0 |
| 3rd Nov 2025 (Mon) | 3.40 | 3.50 | 3.30 | 3.28 | 4,739 |
| 31st Oct 2025 (Fri) | 3.62 | 3.64 | 3.54 | 3.59 | 1,652 |
| 30th Oct 2025 (Thu) | 3.73 | 3.74 | 3.68 | 3.76 | 4,657 |
| 29th Oct 2025 (Wed) | 3.41 | 4.01 | 3.41 | 3.68 | 12,176 |
| 28th Oct 2025 (Tue) | 3.48 | 3.50 | 3.35 | 3.47 | 3,231 |
| 27th Oct 2025 (Mon) | 3.40 | 3.50 | 3.34 | 3.49 | 10,241 |
| 24th Oct 2025 (Fri) | 3.96 | 3.98 | 2.81 | 3.30 | 23,485 |
| 23rd Oct 2025 (Thu) | 4.30 | 4.37 | 4.06 | 4.30 | 10,949 |
| 22nd Oct 2025 (Wed) | 4.89 | 5.17 | 4.28 | 4.90 | 249,669 |
| 21st Oct 2025 (Tue) | 3.52 | 4.24 | 3.52 | 3.92 | 290,826 |
| 20th Oct 2025 (Mon) | 0.0385 | 0.0385 | 0.035 | 0.0359 | 877,895 |
| 17th Oct 2025 (Fri) | 0.0391 | 0.0451 | 0.037 | 0.0399 | 1,628,457 |
| 16th Oct 2025 (Thu) | 0.0593 | 0.073 | 0.057 | 0.0586 | 2,407,991 |
| 15th Oct 2025 (Wed) | 0.0601 | 0.0675 | 0.0565 | 0.0577 | 2,091,034 |
| 14th Oct 2025 (Tue) | 0.0731 | 0.079 | 0.07 | 0.0745 | 2,890,918 |
| 13th Oct 2025 (Mon) | 0.0759 | 0.076 | 0.0681 | 0.0777 | 4,323,428 |