Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Work Medical Te (WOK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.79 0.80 0.7804 0.787 37,203
17th Jul 2025 (Thu) 0.7851 0.7921 0.7851 0.7921 17
16th Jul 2025 (Wed) 0.7851 0.7985 0.7851 0.7803 507
15th Jul 2025 (Tue) 0.7751 0.8199 0.7751 0.7993 5,406
14th Jul 2025 (Mon) 0.777 0.79 0.777 0.7815 5,988
11th Jul 2025 (Fri) 0.7524 0.7524 0.7524 0.7575 694
10th Jul 2025 (Thu) 0.76 0.77 0.76 0.77 28
9th Jul 2025 (Wed) 0.76 0.77 0.7424 0.78 7,777
8th Jul 2025 (Tue) 0.73 0.8001 0.7233 0.7801 21,992
7th Jul 2025 (Mon) 0.7072 0.7107 0.7072 0.7106 724
4th Jul 2025 (Fri) 0.7088 0.7115 0.7088 0.7101 554
3rd Jul 2025 (Thu) 0.7088 0.7115 0.7088 0.7101 554
2nd Jul 2025 (Wed) 0.71 0.7162 0.7023 0.7023 1,306
1st Jul 2025 (Tue) 0.6826 0.7021 0.6826 0.71 245
30th Jun 2025 (Mon) 0.692 0.7042 0.6902 0.6901 1,496
27th Jun 2025 (Fri) 0.71 0.7162 0.7072 0.7148 4,954
26th Jun 2025 (Thu) 0.73 0.75 0.7134 0.7134 2,123
25th Jun 2025 (Wed) 0.7399 0.7399 0.725 0.7261 541
24th Jun 2025 (Tue) 0.7314 0.7314 0.7267 0.74 321
23rd Jun 2025 (Mon) 0.71 0.72 0.71 0.7111 6,507
20th Jun 2025 (Fri) 0.715 0.7323 0.70 0.7205 51,154
19th Jun 2025 (Thu) 0.741 0.741 0.741 0.74 116
18th Jun 2025 (Wed) 0.741 0.741 0.741 0.74 116
17th Jun 2025 (Tue) 0.757 0.76 0.7553 0.763 6,269
16th Jun 2025 (Mon) 0.7701 0.78 0.75 0.7812 3,812
13th Jun 2025 (Fri) 0.80 0.80 0.7661 0.79 989
12th Jun 2025 (Thu) 0.8221 0.824 0.82 0.83 1,734
11th Jun 2025 (Wed) 0.84 0.86 0.84 0.88 19,315
10th Jun 2025 (Tue) 0.82 0.82 0.82 0.84 1,158
9th Jun 2025 (Mon) 0.819 0.841 0.811 0.82 4,845
6th Jun 2025 (Fri) 0.8178 0.85 0.80 0.84 7,646
5th Jun 2025 (Thu) 0.82 0.85 0.8111 0.85 4,858
4th Jun 2025 (Wed) 0.85 0.87 0.8135 0.86 6,507
3rd Jun 2025 (Tue) 0.857 0.857 0.7861 0.8251 20,575
2nd Jun 2025 (Mon) 0.88 0.90 0.8401 0.887 35,293
30th May 2025 (Fri) 0.8501 0.94 0.8501 0.897 47,665
29th May 2025 (Thu) 0.79 0.87 0.79 0.87 32,170
28th May 2025 (Wed) 0.80 1.07 0.80 0.82 328,899
27th May 2025 (Tue) 0.6706 0.7999 0.641 0.78 48,293
26th May 2025 (Mon) 0.70 0.70 0.70 0.70 0
24th May 2025 (Sat) 0.70 0.70 0.64 0.70 52,405
23rd May 2025 (Fri) 0.70 0.70 0.64 0.64 52,405
22nd May 2025 (Thu) 0.63 0.7197 0.63 0.6751 141,837
21st May 2025 (Wed) 0.9024 0.949 0.5235 0.6235 5,709,045
20th May 2025 (Tue) 0.4951 0.50 0.4951 0.50 13,142
19th May 2025 (Mon) 0.50 0.50 0.482 0.4835 9,042
FTSE 100 Latest
Value8,992.12
Change19.48