Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Work Medical Te (WOK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.39 1.42 1.27 1.38 340,386
5th Feb 2026 (Thu) 1.395 1.42 1.24 1.25 58,848
4th Feb 2026 (Wed) 1.34 1.47 1.34 1.38 7,837
3rd Feb 2026 (Tue) 1.41 1.44 1.32 1.34 2,216
2nd Feb 2026 (Mon) 1.55 1.55 1.29 1.42 7,142
30th Jan 2026 (Fri) 1.70 1.73 1.33 1.56 4,085
29th Jan 2026 (Thu) 1.83 1.83 1.65 1.70 6,485
28th Jan 2026 (Wed) 1.76 1.92 1.76 1.78 10,878
27th Jan 2026 (Tue) 1.83 1.85 1.77 1.78 17,377
26th Jan 2026 (Mon) 1.90 1.90 1.83 1.87 6,305
23rd Jan 2026 (Fri) 2.02 2.02 1.86 1.86 10,786
22nd Jan 2026 (Thu) 2.03 2.09 2.03 2.06 4,629
21st Jan 2026 (Wed) 1.98 2.14 1.94 2.05 8,072
20th Jan 2026 (Tue) 2.37 2.37 2.12 2.07 11,284
19th Jan 2026 (Mon) 2.37 2.42 2.34 2.40 16,915
16th Jan 2026 (Fri) 2.37 2.42 2.34 2.40 16,915
15th Jan 2026 (Thu) 2.50 2.51 2.33 2.36 7,336
14th Jan 2026 (Wed) 2.45 2.69 2.40 2.57 29,312
13th Jan 2026 (Tue) 2.05 2.67 2.05 2.10 35,540
12th Jan 2026 (Mon) 2.13 2.21 2.00 2.10 7,799
9th Jan 2026 (Fri) 2.31 2.33 2.14 2.18 13,934
8th Jan 2026 (Thu) 2.09 2.57 2.06 2.36 336,997
7th Jan 2026 (Wed) 2.01 2.01 1.87 1.93 20,295
6th Jan 2026 (Tue) 2.17 2.17 2.05 2.07 33,406
5th Jan 2026 (Mon) 2.33 2.33 2.07 2.17 15,773
2nd Jan 2026 (Fri) 2.24 2.88 2.19 2.32 61,519
1st Jan 2026 (Thu) 2.61 2.61 2.07 2.18 59,723
31st Dec 2025 (Wed) 2.61 2.61 2.07 2.18 59,723
30th Dec 2025 (Tue) 3.25 3.25 2.61 2.94 96,026
29th Dec 2025 (Mon) 5.43 5.94 2.90 3.41 1,409,878
26th Dec 2025 (Fri) 0.031 0.031 0.0266 0.0275 5,638,432
25th Dec 2025 (Thu) 0.0476 0.0476 0.0288 0.0328 6,060,840
24th Dec 2025 (Wed) 0.0476 0.0476 0.0288 0.0328 6,060,840
23rd Dec 2025 (Tue) 0.0499 0.0499 0.0461 0.0489 3,483,466
22nd Dec 2025 (Mon) 0.0535 0.0566 0.0502 0.0528 3,319,351
19th Dec 2025 (Fri) 0.052 0.054 0.0504 0.0532 5,722,863
18th Dec 2025 (Thu) 0.0497 0.0582 0.0489 0.0564 4,087,577
17th Dec 2025 (Wed) 0.0527 0.0564 0.0461 0.0564 8,505,874
16th Dec 2025 (Tue) 0.057 0.0678 0.0525 0.0541 10,932,192
15th Dec 2025 (Mon) 0.1298 0.1347 0.0599 0.0648 54,562,212
12th Dec 2025 (Fri) 0.1506 0.1535 0.103 0.108 22,650,742
11th Dec 2025 (Thu) 0.2307 0.2501 0.1627 0.1681 29,234,463
10th Dec 2025 (Wed) 1.71 1.71 0.1605 0.19 17,111,514
9th Dec 2025 (Tue) 4.75 5.50 4.26 5.57 151,385
8th Dec 2025 (Mon) 5.00 5.35 4.75 4.85 719,747
FTSE 100 Latest
Value10,369.75
Change60.53