| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.16 | 1.16 | 1.15 | 1.15 | 104 |
| 2nd Apr 2026 (Thu) | 1.16 | 1.16 | 1.15 | 1.15 | 104 |
| 1st Apr 2026 (Wed) | 1.16 | 1.18 | 1.16 | 1.18 | 1,459 |
| 31st Mar 2026 (Tue) | 1.16 | 1.20 | 1.16 | 1.20 | 1,116 |
| 30th Mar 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 440 |
| 27th Mar 2026 (Fri) | 1.14 | 1.16 | 1.14 | 1.14 | 2,338 |
| 26th Mar 2026 (Thu) | 1.23 | 1.30 | 1.23 | 1.19 | 1,189 |
| 25th Mar 2026 (Wed) | 1.13 | 1.30 | 1.13 | 1.205 | 6,492 |
| 24th Mar 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 195 |
| 23rd Mar 2026 (Mon) | 1.11 | 1.12 | 1.11 | 1.11 | 17 |
| 20th Mar 2026 (Fri) | 1.12 | 1.12 | 1.11 | 1.11 | 223 |
| 19th Mar 2026 (Thu) | 1.10 | 1.13 | 1.10 | 1.13 | 467 |
| 18th Mar 2026 (Wed) | 1.15 | 1.16 | 1.13 | 1.16 | 798 |
| 17th Mar 2026 (Tue) | 1.19 | 1.19 | 1.15 | 1.14 | 576 |
| 16th Mar 2026 (Mon) | 1.12 | 1.19 | 1.12 | 1.19 | 7,073 |
| 13th Mar 2026 (Fri) | 1.16 | 1.16 | 1.12 | 1.11 | 1,451 |
| 12th Mar 2026 (Thu) | 1.18 | 1.20 | 1.18 | 1.15 | 624 |
| 11th Mar 2026 (Wed) | 1.11 | 1.18 | 1.09 | 1.16 | 302 |
| 10th Mar 2026 (Tue) | 1.14 | 1.15 | 1.12 | 1.10 | 1,318 |
| 9th Mar 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.12 | 2,593 |
| 6th Mar 2026 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 399 |
| 5th Mar 2026 (Thu) | 1.18 | 1.18 | 1.17 | 1.15 | 459 |
| 4th Mar 2026 (Wed) | 1.16 | 1.19 | 1.16 | 1.18 | 2,132 |
| 3rd Mar 2026 (Tue) | 1.14 | 1.18 | 1.11 | 1.12 | 2,198 |
| 2nd Mar 2026 (Mon) | 1.17 | 1.225 | 1.16 | 1.19 | 21,307 |
| 27th Feb 2026 (Fri) | 1.34 | 1.39 | 1.30 | 1.34 | 1,360 |
| 26th Feb 2026 (Thu) | 1.37 | 1.37 | 1.37 | 1.36 | 325 |
| 25th Feb 2026 (Wed) | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| 24th Feb 2026 (Tue) | 1.41 | 1.41 | 1.34 | 1.34 | 0 |
| 23rd Feb 2026 (Mon) | 1.41 | 1.41 | 1.40 | 1.40 | 420 |
| 20th Feb 2026 (Fri) | 1.45 | 1.45 | 1.40 | 1.44 | 522 |
| 19th Feb 2026 (Thu) | 1.39 | 1.39 | 1.39 | 1.45 | 529 |
| 18th Feb 2026 (Wed) | 1.40 | 1.42 | 1.40 | 1.46 | 19,476 |
| 17th Feb 2026 (Tue) | 1.51 | 1.51 | 1.44 | 1.49 | 1,475 |
| 16th Feb 2026 (Mon) | 1.50 | 1.54 | 1.50 | 1.52 | 1,451 |
| 13th Feb 2026 (Fri) | 1.50 | 1.54 | 1.50 | 1.52 | 1,451 |
| 12th Feb 2026 (Thu) | 1.54 | 1.54 | 1.50 | 1.55 | 11,237 |
| 11th Feb 2026 (Wed) | 1.54 | 1.62 | 1.515 | 1.63 | 7,567 |
| 10th Feb 2026 (Tue) | 1.51 | 1.78 | 1.48 | 1.53 | 12,496 |
| 9th Feb 2026 (Mon) | 1.38 | 1.59 | 1.365 | 1.55 | 24,596 |
| 6th Feb 2026 (Fri) | 1.39 | 1.42 | 1.27 | 1.38 | 340,386 |
| 5th Feb 2026 (Thu) | 1.395 | 1.42 | 1.24 | 1.25 | 58,848 |