Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Work Medical Te (WOK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.7616 0.81 0.7616 0.81 17,514
18th Sep 2025 (Thu) 0.8012 0.8041 0.8012 0.795 485
17th Sep 2025 (Wed) 0.81 0.85 0.8015 0.802 12,174
16th Sep 2025 (Tue) 0.80 0.86 0.785 0.8051 16,951
15th Sep 2025 (Mon) 0.80 0.80 0.791 0.80 22,705
12th Sep 2025 (Fri) 0.80 0.80 0.799 0.80 300
11th Sep 2025 (Thu) 0.7801 0.7906 0.7801 0.8013 2,659
10th Sep 2025 (Wed) 0.79 0.80 0.79 0.80 2,605
9th Sep 2025 (Tue) 0.7802 0.7959 0.7802 0.80 600
8th Sep 2025 (Mon) 0.7952 0.7952 0.7775 0.7825 200
5th Sep 2025 (Fri) 0.798 0.798 0.7775 0.78 1,678
4th Sep 2025 (Thu) 0.79 0.79 0.7758 0.78 4,730
3rd Sep 2025 (Wed) 0.7849 0.7849 0.784 0.784 401
2nd Sep 2025 (Tue) 0.7885 0.80 0.7885 0.7995 5,870
1st Sep 2025 (Mon) 0.785 0.7995 0.785 0.7878 750
29th Aug 2025 (Fri) 0.785 0.7995 0.785 0.7878 750
28th Aug 2025 (Thu) 0.7875 0.7875 0.7875 0.7875 300
27th Aug 2025 (Wed) 0.80 0.80 0.80 0.80 9,652
26th Aug 2025 (Tue) 0.79 0.79 0.7881 0.7831 7,783
25th Aug 2025 (Mon) 0.78 0.78 0.78 0.783 184
22nd Aug 2025 (Fri) 0.7875 0.79 0.7765 0.7752 1,036
21st Aug 2025 (Thu) 0.7765 0.78 0.7765 0.7731 7,795
20th Aug 2025 (Wed) 0.79 0.79 0.78 0.80 387
19th Aug 2025 (Tue) 0.791 0.795 0.791 0.792 2,224
18th Aug 2025 (Mon) 0.795 0.795 0.7902 0.7906 9,446
15th Aug 2025 (Fri) 0.7731 0.7731 0.7731 0.7713 100
14th Aug 2025 (Thu) 0.786 0.786 0.786 0.7855 1,616
13th Aug 2025 (Wed) 0.7725 0.7805 0.7725 0.7805 50
12th Aug 2025 (Tue) 0.7725 0.78 0.7725 0.78 222
11th Aug 2025 (Mon) 0.80 0.80 0.80 0.7911 5
8th Aug 2025 (Fri) 0.7955 0.80 0.793 0.7954 3,154
7th Aug 2025 (Thu) 0.7955 0.7955 0.7901 0.7905 19,706
6th Aug 2025 (Wed) 0.7901 0.7909 0.7901 0.7918 1,100
5th Aug 2025 (Tue) 0.7999 0.7999 0.7999 0.7984 2,623
4th Aug 2025 (Mon) 0.7688 0.7688 0.7688 0.7681 915
1st Aug 2025 (Fri) 0.777 0.777 0.777 0.7752 1,043
31st Jul 2025 (Thu) 0.7777 0.7777 0.69 0.7769 2,342
30th Jul 2025 (Wed) 0.7702 0.775 0.7701 0.7759 7,913
29th Jul 2025 (Tue) 0.8298 0.8298 0.8001 0.8001 24,634
28th Jul 2025 (Mon) 0.8251 0.836 0.8251 0.815 8,955
25th Jul 2025 (Fri) 0.83 0.83 0.8101 0.8276 11,848
24th Jul 2025 (Thu) 0.83 0.86 0.83 0.83 14,343
23rd Jul 2025 (Wed) 0.7802 0.85 0.7802 0.8208 12,865
22nd Jul 2025 (Tue) 0.781 0.781 0.78 0.7802 2,939
FTSE 100 Latest
Value9,216.67
Change-11.44