| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.47 | 1.505 | 1.45 | 1.59 | 930 |
| 12th Dec 2025 (Fri) | 1.52 | 1.59 | 1.52 | 1.59 | 1,600 |
| 11th Dec 2025 (Thu) | 1.50 | 1.53 | 1.47 | 1.52 | 2,487 |
| 10th Dec 2025 (Wed) | 1.53 | 1.53 | 1.53 | 1.49 | 292 |
| 9th Dec 2025 (Tue) | 1.45 | 1.58 | 1.45 | 1.59 | 4,628 |
| 8th Dec 2025 (Mon) | 1.50 | 1.59 | 1.43 | 1.52 | 10,600 |
| 5th Dec 2025 (Fri) | 1.48 | 1.59 | 1.48 | 1.57 | 7,541 |
| 4th Dec 2025 (Thu) | 1.49 | 1.66 | 1.39 | 1.62 | 242,392 |
| 3rd Dec 2025 (Wed) | 1.34 | 1.41 | 1.30 | 1.39 | 312,982 |
| 2nd Dec 2025 (Tue) | 1.22 | 1.35 | 1.20 | 1.325 | 3,700 |
| 1st Dec 2025 (Mon) | 1.25 | 1.25 | 1.03 | 1.15 | 767 |
| 28th Nov 2025 (Fri) | 1.50 | 1.50 | 1.285 | 1.28 | 10,005 |
| 27th Nov 2025 (Thu) | 1.42 | 1.50 | 1.40 | 1.48 | 2,126 |
| 26th Nov 2025 (Wed) | 1.42 | 1.50 | 1.40 | 1.48 | 2,070 |
| 25th Nov 2025 (Tue) | 1.41 | 1.43 | 1.41 | 1.4226 | 409 |
| 24th Nov 2025 (Mon) | 1.45 | 1.45 | 1.37 | 1.37 | 7 |
| 21st Nov 2025 (Fri) | 1.45 | 1.45 | 1.38 | 1.38 | 466 |
| 20th Nov 2025 (Thu) | 1.50 | 1.50 | 1.43 | 1.43 | 1,021 |
| 19th Nov 2025 (Wed) | 1.50 | 1.50 | 1.21 | 1.43 | 142 |
| 18th Nov 2025 (Tue) | 1.53 | 1.54 | 1.49 | 1.52 | 2,114 |
| 17th Nov 2025 (Mon) | 1.61 | 1.63 | 1.61 | 1.62 | 354 |
| 14th Nov 2025 (Fri) | 1.68 | 1.68 | 1.63 | 1.647 | 247 |
| 13th Nov 2025 (Thu) | 1.74 | 1.74 | 1.60 | 1.60 | 1,287 |
| 12th Nov 2025 (Wed) | 1.60 | 1.67 | 1.60 | 1.6152 | 206 |
| 11th Nov 2025 (Tue) | 1.60 | 1.60 | 1.48 | 1.45 | 2,002 |
| 10th Nov 2025 (Mon) | 1.55 | 1.56 | 1.49 | 1.6453 | 1,538 |
| 7th Nov 2025 (Fri) | 1.54 | 1.55 | 1.53 | 1.55 | 278 |
| 6th Nov 2025 (Thu) | 1.70 | 1.70 | 1.64 | 1.645 | 258 |
| 5th Nov 2025 (Wed) | 1.60 | 1.63 | 1.60 | 1.63 | 611 |
| 4th Nov 2025 (Tue) | 1.55 | 1.57 | 1.55 | 1.57 | 0 |
| 3rd Nov 2025 (Mon) | 1.55 | 1.62 | 1.49 | 1.57 | 5,380 |
| 31st Oct 2025 (Fri) | 1.56 | 1.69 | 1.56 | 1.64 | 878 |
| 30th Oct 2025 (Thu) | 1.68 | 1.68 | 1.62 | 1.53 | 692 |
| 29th Oct 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.711 | 132 |
| 28th Oct 2025 (Tue) | 1.70 | 1.72 | 1.70 | 1.74 | 1,015 |
| 27th Oct 2025 (Mon) | 1.86 | 1.86 | 1.68 | 1.70 | 4,313 |
| 24th Oct 2025 (Fri) | 1.84 | 1.84 | 1.79 | 1.84 | 1,731 |
| 23rd Oct 2025 (Thu) | 1.83 | 1.88 | 1.72 | 1.73 | 1,178 |
| 22nd Oct 2025 (Wed) | 1.83 | 1.83 | 1.76 | 1.804 | 2,527 |
| 21st Oct 2025 (Tue) | 1.84 | 1.85 | 1.84 | 1.87 | 286 |
| 20th Oct 2025 (Mon) | 1.90 | 1.90 | 1.80 | 1.8892 | 381 |
| 17th Oct 2025 (Fri) | 1.85 | 1.8693 | 1.85 | 1.8693 | 5,669 |
| 16th Oct 2025 (Thu) | 1.85 | 1.87 | 1.85 | 1.895 | 300 |
| 15th Oct 2025 (Wed) | 1.83 | 1.86 | 1.83 | 1.86 | 1,120 |