| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.95 | 2.10 | 1.93 | 2.00 | 6,370 |
| 18th Sep 2025 (Thu) | 2.01 | 2.02 | 1.87 | 1.87 | 11,859 |
| 17th Sep 2025 (Wed) | 2.04 | 2.19 | 2.04 | 2.09 | 4,147 |
| 16th Sep 2025 (Tue) | 2.09 | 2.12 | 2.02 | 2.095 | 10,733 |
| 15th Sep 2025 (Mon) | 2.23 | 2.23 | 2.10 | 2.20 | 3,113 |
| 12th Sep 2025 (Fri) | 2.71 | 2.71 | 2.37 | 2.42 | 9,154 |
| 11th Sep 2025 (Thu) | 2.22 | 2.59 | 2.22 | 2.46 | 6,710 |
| 10th Sep 2025 (Wed) | 2.60 | 2.78 | 2.12 | 2.21 | 14,965 |
| 9th Sep 2025 (Tue) | 2.11 | 3.54 | 1.87 | 2.804 | 142,957 |
| 8th Sep 2025 (Mon) | 1.81 | 2.20 | 1.81 | 1.965 | 44,673 |
| 5th Sep 2025 (Fri) | 1.85 | 1.85 | 1.83 | 1.86 | 8,049 |
| 4th Sep 2025 (Thu) | 1.79 | 1.84 | 1.79 | 1.84 | 2,672 |
| 3rd Sep 2025 (Wed) | 1.76 | 1.78 | 1.76 | 1.78 | 1,598 |
| 2nd Sep 2025 (Tue) | 1.72 | 1.75 | 1.72 | 1.749 | 1,416 |
| 1st Sep 2025 (Mon) | 1.725 | 1.725 | 1.725 | 1.722 | 252 |
| 29th Aug 2025 (Fri) | 1.725 | 1.725 | 1.725 | 1.722 | 252 |
| 28th Aug 2025 (Thu) | 1.70 | 1.74 | 1.69 | 1.75 | 1,269 |
| 27th Aug 2025 (Wed) | 1.78 | 1.78 | 1.72 | 1.72 | 103 |
| 26th Aug 2025 (Tue) | 1.78 | 1.78 | 1.75 | 1.75 | 258 |
| 25th Aug 2025 (Mon) | 1.78 | 1.79 | 1.78 | 1.782 | 353 |
| 22nd Aug 2025 (Fri) | 1.75 | 1.76 | 1.75 | 1.77 | 1,689 |
| 21st Aug 2025 (Thu) | 1.62 | 1.62 | 1.62 | 1.715 | 532 |
| 20th Aug 2025 (Wed) | 1.75 | 1.75 | 1.65 | 1.68 | 9,655 |
| 19th Aug 2025 (Tue) | 1.80 | 1.80 | 1.79 | 1.775 | 882 |
| 18th Aug 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.76 | 183 |
| 15th Aug 2025 (Fri) | 1.69 | 1.72 | 1.69 | 1.6912 | 1,077 |
| 14th Aug 2025 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 724 |
| 13th Aug 2025 (Wed) | 1.74 | 1.74 | 1.74 | 1.80 | 614 |
| 12th Aug 2025 (Tue) | 1.74 | 1.74 | 1.73 | 1.73 | 590 |
| 11th Aug 2025 (Mon) | 1.79 | 1.79 | 1.72 | 1.72 | 1,339 |
| 8th Aug 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 408 |
| 7th Aug 2025 (Thu) | 1.78 | 1.78 | 1.78 | 1.80 | 404 |
| 6th Aug 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.7872 | 441 |
| 5th Aug 2025 (Tue) | 1.78 | 1.78 | 1.75 | 1.7808 | 5,530 |
| 4th Aug 2025 (Mon) | 1.77 | 1.81 | 1.77 | 1.78 | 1,416 |
| 1st Aug 2025 (Fri) | 1.74 | 1.80 | 1.65 | 1.7775 | 4,090 |
| 31st Jul 2025 (Thu) | 1.77 | 1.78 | 1.69 | 1.6999 | 490 |
| 30th Jul 2025 (Wed) | 1.87 | 1.87 | 1.77 | 1.7742 | 4,787 |
| 29th Jul 2025 (Tue) | 1.85 | 1.85 | 1.80 | 1.80 | 731 |
| 28th Jul 2025 (Mon) | 1.90 | 1.91 | 1.84 | 1.85 | 7,333 |
| 25th Jul 2025 (Fri) | 1.85 | 1.88 | 1.85 | 1.87 | 877 |
| 24th Jul 2025 (Thu) | 1.85 | 1.89 | 1.85 | 1.8665 | 275 |
| 23rd Jul 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.87 | 286 |
| 22nd Jul 2025 (Tue) | 1.89 | 1.90 | 1.87 | 1.90 | 2,075 |