| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.50 | 1.50 | 1.49 | 1.41 | 5,549 |
| 5th Feb 2026 (Thu) | 1.56 | 1.56 | 1.495 | 1.50 | 5,981 |
| 4th Feb 2026 (Wed) | 1.64 | 1.64 | 1.56 | 1.49 | 200 |
| 3rd Feb 2026 (Tue) | 1.63 | 1.64 | 1.62 | 1.65 | 200 |
| 2nd Feb 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.64 | 166 |
| 30th Jan 2026 (Fri) | 1.72 | 1.79 | 1.46 | 1.63 | 2,290 |
| 29th Jan 2026 (Thu) | 1.72 | 1.77 | 1.71 | 1.73 | 99 |
| 28th Jan 2026 (Wed) | 1.74 | 1.78 | 1.70 | 1.68 | 4,081 |
| 27th Jan 2026 (Tue) | 1.48 | 1.79 | 1.48 | 1.68 | 12,397 |
| 26th Jan 2026 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 10 |
| 23rd Jan 2026 (Fri) | 1.48 | 1.49 | 1.40 | 1.46 | 1,002 |
| 22nd Jan 2026 (Thu) | 1.51 | 1.51 | 1.48 | 1.52 | 502 |
| 21st Jan 2026 (Wed) | 1.49 | 1.52 | 1.48 | 1.51 | 379 |
| 20th Jan 2026 (Tue) | 1.50 | 1.56 | 1.40 | 1.53 | 509 |
| 19th Jan 2026 (Mon) | 1.58 | 1.58 | 1.58 | 1.57 | 100 |
| 16th Jan 2026 (Fri) | 1.58 | 1.58 | 1.58 | 1.57 | 100 |
| 15th Jan 2026 (Thu) | 1.50 | 1.57 | 1.50 | 1.57 | 120 |
| 14th Jan 2026 (Wed) | 1.50 | 1.56 | 1.50 | 1.54 | 1,876 |
| 13th Jan 2026 (Tue) | 1.60 | 1.60 | 1.54 | 1.60 | 858 |
| 12th Jan 2026 (Mon) | 1.45 | 1.56 | 1.45 | 1.60 | 3,516 |
| 9th Jan 2026 (Fri) | 1.57 | 1.57 | 1.57 | 1.55 | 0 |
| 8th Jan 2026 (Thu) | 1.47 | 1.61 | 1.47 | 1.58 | 652 |
| 7th Jan 2026 (Wed) | 1.48 | 1.60 | 1.48 | 1.55 | 802 |
| 6th Jan 2026 (Tue) | 1.43 | 1.45 | 1.43 | 1.45 | 62 |
| 5th Jan 2026 (Mon) | 1.43 | 1.46 | 1.37 | 1.46 | 331 |
| 2nd Jan 2026 (Fri) | 1.41 | 1.41 | 1.41 | 1.47 | 111 |
| 1st Jan 2026 (Thu) | 1.36 | 1.43 | 1.36 | 1.39 | 3,974 |
| 31st Dec 2025 (Wed) | 1.36 | 1.43 | 1.36 | 1.39 | 3,974 |
| 30th Dec 2025 (Tue) | 1.36 | 1.43 | 1.31 | 1.38 | 2,031 |
| 29th Dec 2025 (Mon) | 1.43 | 1.445 | 1.43 | 1.41 | 1,384 |
| 26th Dec 2025 (Fri) | 1.46 | 1.50 | 1.39 | 1.50 | 1,695 |
| 25th Dec 2025 (Thu) | 1.52 | 1.52 | 1.52 | 1.46 | 500 |
| 24th Dec 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.46 | 500 |
| 23rd Dec 2025 (Tue) | 1.58 | 1.58 | 1.55 | 1.59 | 801 |
| 22nd Dec 2025 (Mon) | 1.58 | 1.63 | 1.58 | 1.60 | 946 |
| 19th Dec 2025 (Fri) | 1.535 | 1.57 | 1.535 | 1.58 | 570 |
| 18th Dec 2025 (Thu) | 1.50 | 1.52 | 1.50 | 1.525 | 415 |
| 17th Dec 2025 (Wed) | 1.47 | 1.52 | 1.47 | 1.52 | 341 |
| 16th Dec 2025 (Tue) | 1.48 | 1.48 | 1.47 | 1.49 | 824 |
| 15th Dec 2025 (Mon) | 1.47 | 1.505 | 1.45 | 1.4701 | 1,094 |
| 12th Dec 2025 (Fri) | 1.52 | 1.59 | 1.52 | 1.59 | 1,600 |
| 11th Dec 2025 (Thu) | 1.50 | 1.53 | 1.47 | 1.52 | 2,487 |
| 10th Dec 2025 (Wed) | 1.53 | 1.53 | 1.53 | 1.49 | 292 |
| 9th Dec 2025 (Tue) | 1.45 | 1.58 | 1.45 | 1.59 | 4,628 |
| 8th Dec 2025 (Mon) | 1.50 | 1.59 | 1.43 | 1.52 | 10,600 |