| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.89 | 1.92 | 1.80 | 1.87 | 5,040 |
| 17th Jul 2025 (Thu) | 1.80 | 1.86 | 1.80 | 1.855 | 3,207 |
| 16th Jul 2025 (Wed) | 1.80 | 1.83 | 1.80 | 1.81 | 992 |
| 15th Jul 2025 (Tue) | 1.83 | 1.85 | 1.79 | 1.78 | 1,886 |
| 14th Jul 2025 (Mon) | 1.75 | 1.89 | 1.70 | 1.821 | 1,926 |
| 11th Jul 2025 (Fri) | 1.83 | 1.86 | 1.78 | 1.79 | 1,304 |
| 10th Jul 2025 (Thu) | 1.83 | 1.84 | 1.81 | 1.85 | 1,740 |
| 9th Jul 2025 (Wed) | 1.80 | 1.83 | 1.785 | 1.81 | 1,273 |
| 8th Jul 2025 (Tue) | 1.83 | 1.86 | 1.81 | 1.868 | 1,366 |
| 7th Jul 2025 (Mon) | 1.83 | 1.83 | 1.76 | 1.812 | 1,917 |
| 4th Jul 2025 (Fri) | 1.84 | 1.90 | 1.84 | 1.89 | 276 |
| 3rd Jul 2025 (Thu) | 1.84 | 1.90 | 1.84 | 1.89 | 276 |
| 2nd Jul 2025 (Wed) | 1.905 | 2.04 | 1.74 | 1.89 | 11,692 |
| 1st Jul 2025 (Tue) | 1.86 | 1.91 | 1.86 | 1.84 | 54,894 |
| 30th Jun 2025 (Mon) | 1.82 | 1.93 | 1.78 | 1.946 | 3,096 |
| 27th Jun 2025 (Fri) | 1.80 | 1.89 | 1.80 | 1.74 | 8,151 |
| 26th Jun 2025 (Thu) | 1.83 | 1.91 | 1.83 | 1.78 | 1,256 |
| 25th Jun 2025 (Wed) | 1.80 | 1.94 | 1.78 | 1.89 | 2,112 |
| 24th Jun 2025 (Tue) | 1.89 | 1.90 | 1.82 | 1.82 | 2,403 |
| 23rd Jun 2025 (Mon) | 1.80 | 1.97 | 1.71 | 1.8674 | 14,313 |
| 20th Jun 2025 (Fri) | 1.65 | 2.12 | 1.65 | 1.80 | 29,191 |
| 19th Jun 2025 (Thu) | 1.63 | 1.63 | 1.63 | 1.644 | 703 |
| 18th Jun 2025 (Wed) | 1.63 | 1.63 | 1.63 | 1.644 | 703 |
| 17th Jun 2025 (Tue) | 1.58 | 1.62 | 1.58 | 1.62 | 4,851 |
| 16th Jun 2025 (Mon) | 1.53 | 1.68 | 1.53 | 1.66 | 1,991 |
| 13th Jun 2025 (Fri) | 1.65 | 1.65 | 1.55 | 1.58 | 371 |
| 12th Jun 2025 (Thu) | 1.74 | 1.74 | 1.65 | 1.68 | 1,103 |
| 11th Jun 2025 (Wed) | 1.72 | 1.76 | 1.68 | 1.726 | 2,268 |
| 10th Jun 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.68 | 142 |
| 9th Jun 2025 (Mon) | 1.71 | 1.77 | 1.71 | 1.716 | 2,157 |
| 6th Jun 2025 (Fri) | 1.65 | 1.72 | 1.65 | 1.71 | 905 |
| 5th Jun 2025 (Thu) | 1.67 | 1.67 | 1.65 | 1.6856 | 1,568 |
| 4th Jun 2025 (Wed) | 1.70 | 1.73 | 1.68 | 1.68 | 430 |
| 3rd Jun 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.69 | 118 |
| 2nd Jun 2025 (Mon) | 1.78 | 1.78 | 1.71 | 1.6307 | 1,514 |
| 30th May 2025 (Fri) | 1.66 | 1.66 | 1.66 | 1.67 | 317 |
| 29th May 2025 (Thu) | 1.63 | 1.80 | 1.62 | 1.75 | 4,792 |
| 28th May 2025 (Wed) | 1.64 | 1.64 | 1.63 | 1.63 | 1,299 |
| 27th May 2025 (Tue) | 1.71 | 1.71 | 1.64 | 1.64 | 2,714 |
| 26th May 2025 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 24th May 2025 (Sat) | 1.75 | 1.75 | 1.75 | 1.77 | 1,028 |
| 23rd May 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 1,028 |
| 22nd May 2025 (Thu) | 1.73 | 1.73 | 1.73 | 1.73 | 6,480 |
| 21st May 2025 (Wed) | 1.79 | 1.79 | 1.78 | 1.78 | 4,005 |