Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meiwu Technolog (WNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.049 0.0536 0.0471 0.0506 1,605,345
2nd Apr 2026 (Thu) 0.049 0.0536 0.0471 0.0506 1,605,345
1st Apr 2026 (Wed) 0.0634 0.0649 0.0548 0.0586 14,011,015
31st Mar 2026 (Tue) 0.0756 0.08 0.0734 0.081 524,434
30th Mar 2026 (Mon) 0.0845 0.0846 0.072 0.077 513,473
27th Mar 2026 (Fri) 0.1005 0.101 0.0832 0.0858 1,858,903
26th Mar 2026 (Thu) 0.102 0.102 0.0834 0.0909 1,534,001
25th Mar 2026 (Wed) 0.125 0.125 0.1103 0.112 1,032,089
24th Mar 2026 (Tue) 0.1331 0.1343 0.1195 0.1303 1,856,212
23rd Mar 2026 (Mon) 0.1565 0.193 0.1168 0.1358 5,215,952
20th Mar 2026 (Fri) 0.1383 0.1836 0.1255 0.149 17,515,425
19th Mar 2026 (Thu) 0.1098 0.1298 0.101 0.1203 14,444,875
18th Mar 2026 (Wed) 0.2871 0.2909 0.17 0.2001 10,158,599
17th Mar 2026 (Tue) 0.918 0.918 0.43 0.4307 15,945,109
16th Mar 2026 (Mon) 2.08 13.52 1.85 2.15 17,573,992
13th Mar 2026 (Fri) 1.82 1.82 1.82 1.80 100
12th Mar 2026 (Thu) 1.72 1.72 1.72 1.79 198
11th Mar 2026 (Wed) 1.78 1.78 1.78 1.81 573
10th Mar 2026 (Tue) 1.87 1.87 1.75 1.83 842
9th Mar 2026 (Mon) 1.76 1.85 1.75 1.86 4,201
6th Mar 2026 (Fri) 1.62 1.62 1.62 1.69 79
5th Mar 2026 (Thu) 1.55 1.59 1.55 1.59 0
4th Mar 2026 (Wed) 1.55 1.55 1.55 1.5859 105
3rd Mar 2026 (Tue) 1.56 1.56 1.53 1.53 662
2nd Mar 2026 (Mon) 1.56 1.56 1.53 1.525 1,078
27th Feb 2026 (Fri) 1.55 1.55 1.54 1.54 0
26th Feb 2026 (Thu) 1.55 1.55 1.53 1.5381 650
25th Feb 2026 (Wed) 1.42 1.49 1.42 1.49 0
24th Feb 2026 (Tue) 1.42 1.44 1.42 1.44 0
23rd Feb 2026 (Mon) 1.42 1.49 1.42 1.44 162
20th Feb 2026 (Fri) 1.41 1.41 1.39 1.40 493
19th Feb 2026 (Thu) 1.48 1.48 1.40 1.40 12
18th Feb 2026 (Wed) 1.48 1.48 1.41 1.43 600
17th Feb 2026 (Tue) 1.49 1.49 1.48 1.47 241
16th Feb 2026 (Mon) 1.45 1.50 1.45 1.48 305
13th Feb 2026 (Fri) 1.45 1.50 1.45 1.48 305
12th Feb 2026 (Thu) 1.51 1.51 1.41 1.47 1,150
11th Feb 2026 (Wed) 1.48 1.48 1.47 1.43 844
10th Feb 2026 (Tue) 1.51 1.51 1.50 1.47 427
9th Feb 2026 (Mon) 1.53 1.53 1.46 1.50 304
6th Feb 2026 (Fri) 1.50 1.50 1.49 1.41 5,549
5th Feb 2026 (Thu) 1.56 1.56 1.495 1.50 5,981
FTSE 100 Latest
Value10,436.29
Change71.50