| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.40 | 31.40 | 30.40 | 31.45 | 17,563 |
| 17th Jul 2025 (Thu) | 30.32 | 30.49 | 30.22 | 30.35 | 3,032 |
| 16th Jul 2025 (Wed) | 30.54 | 30.62 | 30.24 | 30.32 | 6,461 |
| 15th Jul 2025 (Tue) | 30.55 | 30.81 | 30.28 | 30.79 | 3,168 |
| 14th Jul 2025 (Mon) | 30.40 | 31.03 | 30.25 | 30.4312 | 16,967 |
| 11th Jul 2025 (Fri) | 31.61 | 32.22 | 31.50 | 31.50 | 6,271 |
| 10th Jul 2025 (Thu) | 32.99 | 32.99 | 32.41 | 32.42 | 5,761 |
| 9th Jul 2025 (Wed) | 33.70 | 33.80 | 32.65 | 32.6545 | 13,198 |
| 8th Jul 2025 (Tue) | 33.74 | 34.05 | 33.74 | 33.8262 | 6,545 |
| 7th Jul 2025 (Mon) | 33.50 | 33.82 | 33.38 | 33.9089 | 8,605 |
| 4th Jul 2025 (Fri) | 33.40 | 33.54 | 32.75 | 33.417 | 11,410 |
| 3rd Jul 2025 (Thu) | 33.40 | 33.54 | 32.75 | 33.417 | 11,410 |
| 2nd Jul 2025 (Wed) | 36.75 | 36.94 | 35.22 | 35.53 | 43,571 |
| 1st Jul 2025 (Tue) | 35.97 | 36.94 | 35.97 | 37.07 | 10,794 |
| 30th Jun 2025 (Mon) | 36.68 | 36.68 | 35.00 | 35.27 | 27,464 |
| 27th Jun 2025 (Fri) | 36.48 | 36.60 | 35.75 | 36.7107 | 12,363 |
| 26th Jun 2025 (Thu) | 36.19 | 36.76 | 36.11 | 36.4936 | 17,191 |
| 25th Jun 2025 (Wed) | 36.50 | 37.06 | 36.31 | 36.27 | 7,579 |
| 24th Jun 2025 (Tue) | 37.41 | 37.51 | 36.78 | 37.3303 | 5,393 |
| 23rd Jun 2025 (Mon) | 38.43 | 38.48 | 37.92 | 37.98 | 4,518 |
| 20th Jun 2025 (Fri) | 37.40 | 38.00 | 37.40 | 37.88 | 2,847 |
| 19th Jun 2025 (Thu) | 37.40 | 37.60 | 37.40 | 37.6014 | 2,402 |
| 18th Jun 2025 (Wed) | 37.40 | 37.60 | 37.40 | 37.6014 | 2,402 |
| 17th Jun 2025 (Tue) | 37.10 | 37.41 | 37.06 | 37.0817 | 4,973 |
| 16th Jun 2025 (Mon) | 36.80 | 36.80 | 36.65 | 36.74 | 1,787 |
| 13th Jun 2025 (Fri) | 36.75 | 36.97 | 36.63 | 36.4261 | 1,475 |
| 12th Jun 2025 (Thu) | 36.00 | 36.60 | 36.00 | 36.5798 | 3,969 |
| 11th Jun 2025 (Wed) | 35.75 | 36.30 | 35.60 | 36.019 | 9,935 |
| 10th Jun 2025 (Tue) | 35.50 | 36.00 | 35.47 | 35.6248 | 6,402 |
| 9th Jun 2025 (Mon) | 36.19 | 36.45 | 35.25 | 35.59 | 25,673 |
| 6th Jun 2025 (Fri) | 36.70 | 36.89 | 36.32 | 36.70 | 12,767 |
| 5th Jun 2025 (Thu) | 36.15 | 36.82 | 35.90 | 36.95 | 9,969 |
| 4th Jun 2025 (Wed) | 38.815 | 39.42 | 38.75 | 39.36 | 40,940 |
| 3rd Jun 2025 (Tue) | 39.50 | 39.50 | 38.10 | 38.4247 | 6,532 |
| 2nd Jun 2025 (Mon) | 39.99 | 39.99 | 39.39 | 39.9309 | 3,645 |
| 30th May 2025 (Fri) | 39.90 | 40.92 | 39.56 | 39.93 | 4,816 |
| 29th May 2025 (Thu) | 39.80 | 40.30 | 39.80 | 39.72 | 280 |
| 28th May 2025 (Wed) | 39.99 | 40.42 | 39.99 | 40.29 | 18,169 |
| 27th May 2025 (Tue) | 39.70 | 39.88 | 39.25 | 39.55 | 13,817 |
| 26th May 2025 (Mon) | 39.284 | 39.284 | 39.284 | 39.284 | 0 |
| 24th May 2025 (Sat) | 39.18 | 39.32 | 38.73 | 39.284 | 20,528 |
| 23rd May 2025 (Fri) | 39.18 | 39.32 | 38.73 | 39.32 | 20,528 |
| 22nd May 2025 (Thu) | 37.61 | 37.75 | 37.61 | 37.70 | 2,791 |
| 21st May 2025 (Wed) | 37.00 | 38.26 | 36.62 | 38.26 | 21,135 |
| 20th May 2025 (Tue) | 37.42 | 37.64 | 37.13 | 37.63 | 3,508 |
| 19th May 2025 (Mon) | 38.10 | 38.10 | 37.33 | 37.36 | 15,675 |