| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.43 | 36.52 | 35.43 | 36.42 | 6,417 |
| 11th Dec 2025 (Thu) | 36.00 | 36.72 | 35.40 | 35.69 | 12,189 |
| 10th Dec 2025 (Wed) | 34.87 | 35.88 | 34.80 | 35.85 | 11,899 |
| 9th Dec 2025 (Tue) | 35.94 | 35.95 | 33.35 | 35.05 | 17,245 |
| 8th Dec 2025 (Mon) | 35.69 | 36.30 | 35.65 | 35.85 | 1,285 |
| 5th Dec 2025 (Fri) | 35.90 | 36.48 | 35.57 | 36.39 | 8,699 |
| 4th Dec 2025 (Thu) | 34.95 | 35.65 | 34.31 | 35.03 | 8,277 |
| 3rd Dec 2025 (Wed) | 35.88 | 36.88 | 34.80 | 35.45 | 6,928 |
| 2nd Dec 2025 (Tue) | 37.00 | 37.30 | 35.46 | 36.95 | 20,035 |
| 1st Dec 2025 (Mon) | 38.36 | 40.10 | 38.08 | 38.20 | 18,157 |
| 28th Nov 2025 (Fri) | 36.17 | 37.07 | 35.35 | 37.02 | 19,722 |
| 27th Nov 2025 (Thu) | 38.45 | 39.13 | 37.39 | 38.15 | 16,422 |
| 26th Nov 2025 (Wed) | 38.45 | 39.13 | 37.39 | 38.15 | 26,773 |
| 25th Nov 2025 (Tue) | 38.35 | 39.16 | 37.90 | 38.55 | 10,274 |
| 24th Nov 2025 (Mon) | 38.17 | 38.88 | 37.25 | 37.06 | 13,104 |
| 21st Nov 2025 (Fri) | 37.74 | 38.56 | 36.91 | 38.44 | 4,297 |
| 20th Nov 2025 (Thu) | 35.86 | 35.86 | 35.75 | 37.57 | 4,862 |
| 19th Nov 2025 (Wed) | 36.16 | 37.65 | 36.08 | 37.57 | 8,271 |
| 18th Nov 2025 (Tue) | 36.93 | 36.93 | 34.17 | 35.39 | 12,119 |
| 17th Nov 2025 (Mon) | 37.08 | 37.41 | 35.92 | 36.87 | 12,728 |
| 14th Nov 2025 (Fri) | 36.60 | 36.73 | 36.01 | 36.70 | 14,939 |
| 13th Nov 2025 (Thu) | 34.28 | 35.14 | 33.94 | 35.19 | 8,723 |
| 12th Nov 2025 (Wed) | 33.795 | 35.09 | 33.77 | 34.60 | 26,035 |
| 11th Nov 2025 (Tue) | 33.49 | 33.84 | 33.16 | 33.74 | 5,503 |
| 10th Nov 2025 (Mon) | 31.85 | 33.25 | 31.85 | 32.83 | 3,951 |
| 7th Nov 2025 (Fri) | 34.03 | 34.30 | 32.465 | 32.58 | 4,093 |
| 6th Nov 2025 (Thu) | 32.85 | 33.18 | 32.85 | 33.14 | 2,773 |
| 5th Nov 2025 (Wed) | 33.10 | 33.30 | 32.89 | 32.95 | 10,132 |
| 4th Nov 2025 (Tue) | 31.77 | 31.78 | 31.77 | 31.78 | 0 |
| 3rd Nov 2025 (Mon) | 31.77 | 32.15 | 31.52 | 31.78 | 4,184 |
| 31st Oct 2025 (Fri) | 31.50 | 31.57 | 30.85 | 31.41 | 9,905 |
| 30th Oct 2025 (Thu) | 31.55 | 31.92 | 31.55 | 31.97 | 3,344 |
| 29th Oct 2025 (Wed) | 31.01 | 31.53 | 31.00 | 31.44 | 2,016 |
| 28th Oct 2025 (Tue) | 29.83 | 30.79 | 29.83 | 31.00 | 2,065 |
| 27th Oct 2025 (Mon) | 29.65 | 29.88 | 29.55 | 30.00 | 4,056 |
| 24th Oct 2025 (Fri) | 30.23 | 30.55 | 30.10 | 30.53 | 2,736 |
| 23rd Oct 2025 (Thu) | 30.42 | 30.62 | 30.30 | 30.67 | 3,454 |
| 22nd Oct 2025 (Wed) | 30.36 | 31.40 | 30.10 | 31.195 | 4,890 |
| 21st Oct 2025 (Tue) | 30.29 | 30.50 | 29.33 | 29.70 | 2,148 |
| 20th Oct 2025 (Mon) | 29.58 | 29.99 | 29.20 | 30.13 | 2,896 |
| 17th Oct 2025 (Fri) | 30.67 | 30.80 | 30.45 | 30.35 | 2,163 |
| 16th Oct 2025 (Thu) | 30.01 | 30.74 | 30.01 | 30.88 | 3,521 |
| 15th Oct 2025 (Wed) | 31.37 | 31.58 | 30.96 | 31.50 | 5,323 |
| 14th Oct 2025 (Tue) | 31.15 | 31.15 | 30.50 | 31.08 | 3,037 |
| 13th Oct 2025 (Mon) | 31.01 | 31.01 | 30.25 | 30.10 | 6,231 |