| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.80 | 41.80 | 35.76 | 36.08 | 19,940 |
| 5th Feb 2026 (Thu) | 41.50 | 45.47 | 41.10 | 44.59 | 25,340 |
| 4th Feb 2026 (Wed) | 39.99 | 41.61 | 39.78 | 39.80 | 11,511 |
| 3rd Feb 2026 (Tue) | 37.75 | 40.16 | 37.75 | 38.81 | 13,599 |
| 2nd Feb 2026 (Mon) | 37.95 | 37.95 | 36.19 | 37.58 | 12,233 |
| 30th Jan 2026 (Fri) | 36.79 | 37.17 | 35.41 | 35.50 | 13,304 |
| 29th Jan 2026 (Thu) | 35.50 | 37.25 | 35.50 | 37.07 | 4,110 |
| 28th Jan 2026 (Wed) | 34.50 | 35.19 | 34.50 | 34.85 | 3,554 |
| 27th Jan 2026 (Tue) | 34.96 | 35.37 | 34.70 | 34.85 | 4,806 |
| 26th Jan 2026 (Mon) | 35.00 | 35.00 | 34.22 | 34.96 | 6,800 |
| 23rd Jan 2026 (Fri) | 34.90 | 35.05 | 33.62 | 34.26 | 12,618 |
| 22nd Jan 2026 (Thu) | 34.73 | 34.805 | 34.46 | 34.75 | 7,758 |
| 21st Jan 2026 (Wed) | 35.15 | 35.89 | 34.80 | 35.13 | 3,672 |
| 20th Jan 2026 (Tue) | 34.81 | 35.57 | 34.81 | 35.50 | 15,350 |
| 19th Jan 2026 (Mon) | 34.30 | 34.30 | 33.85 | 33.94 | 4,618 |
| 16th Jan 2026 (Fri) | 34.30 | 34.30 | 33.85 | 33.94 | 4,618 |
| 15th Jan 2026 (Thu) | 33.61 | 34.18 | 33.36 | 34.01 | 5,270 |
| 14th Jan 2026 (Wed) | 33.59 | 33.99 | 31.50 | 33.73 | 28,642 |
| 13th Jan 2026 (Tue) | 36.47 | 36.50 | 34.68 | 36.99 | 33,564 |
| 12th Jan 2026 (Mon) | 37.88 | 37.895 | 36.66 | 36.99 | 11,548 |
| 9th Jan 2026 (Fri) | 36.80 | 37.88 | 36.36 | 37.60 | 21,224 |
| 8th Jan 2026 (Thu) | 37.71 | 37.79 | 35.24 | 35.80 | 11,709 |
| 7th Jan 2026 (Wed) | 36.54 | 37.95 | 35.65 | 37.65 | 11,075 |
| 6th Jan 2026 (Tue) | 37.35 | 38.61 | 37.18 | 38.18 | 15,243 |
| 5th Jan 2026 (Mon) | 36.80 | 37.20 | 36.00 | 36.67 | 12,442 |
| 2nd Jan 2026 (Fri) | 38.84 | 39.40 | 37.36 | 38.22 | 6,807 |
| 1st Jan 2026 (Thu) | 38.99 | 39.77 | 38.87 | 39.66 | 31,912 |
| 31st Dec 2025 (Wed) | 38.99 | 39.77 | 38.87 | 39.66 | 31,912 |
| 30th Dec 2025 (Tue) | 39.00 | 39.03 | 38.40 | 39.08 | 16,319 |
| 29th Dec 2025 (Mon) | 38.15 | 38.93 | 37.50 | 38.69 | 5,228 |
| 26th Dec 2025 (Fri) | 38.49 | 38.94 | 38.30 | 38.48 | 19,792 |
| 25th Dec 2025 (Thu) | 39.24 | 39.33 | 39.01 | 39.1616 | 11,065 |
| 24th Dec 2025 (Wed) | 39.24 | 39.33 | 39.01 | 39.1616 | 11,065 |
| 23rd Dec 2025 (Tue) | 38.31 | 39.07 | 38.31 | 38.85 | 8,886 |
| 22nd Dec 2025 (Mon) | 36.70 | 37.81 | 36.70 | 37.65 | 5,946 |
| 19th Dec 2025 (Fri) | 37.95 | 37.95 | 37.10 | 37.55 | 9,207 |
| 18th Dec 2025 (Thu) | 37.52 | 38.67 | 37.31 | 38.68 | 9,748 |
| 17th Dec 2025 (Wed) | 37.60 | 38.76 | 37.30 | 38.86 | 5,921 |
| 16th Dec 2025 (Tue) | 37.65 | 38.30 | 37.28 | 37.91 | 5,224 |
| 15th Dec 2025 (Mon) | 36.74 | 38.48 | 36.74 | 38.21 | 15,129 |
| 12th Dec 2025 (Fri) | 35.43 | 36.52 | 35.43 | 36.42 | 6,417 |
| 11th Dec 2025 (Thu) | 36.00 | 36.72 | 35.40 | 35.69 | 12,189 |
| 10th Dec 2025 (Wed) | 34.87 | 35.88 | 34.80 | 35.85 | 11,899 |
| 9th Dec 2025 (Tue) | 35.94 | 35.95 | 33.35 | 35.05 | 17,245 |
| 8th Dec 2025 (Mon) | 35.69 | 36.30 | 35.65 | 35.85 | 1,285 |