| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.00 | 35.25 | 34.50 | 35.00 | 36,245 |
| 2nd Apr 2026 (Thu) | 35.00 | 35.25 | 34.50 | 35.00 | 36,245 |
| 1st Apr 2026 (Wed) | 34.35 | 35.10 | 34.35 | 35.04 | 8,295 |
| 31st Mar 2026 (Tue) | 34.90 | 35.50 | 34.46 | 34.40 | 4,129 |
| 30th Mar 2026 (Mon) | 33.61 | 35.05 | 33.35 | 35.09 | 5,129 |
| 27th Mar 2026 (Fri) | 33.665 | 34.27 | 33.665 | 33.94 | 17,661 |
| 26th Mar 2026 (Thu) | 32.80 | 33.35 | 32.30 | 33.33 | 4,749 |
| 25th Mar 2026 (Wed) | 32.36 | 33.06 | 31.70 | 32.80 | 9,707 |
| 24th Mar 2026 (Tue) | 32.79 | 33.46 | 32.59 | 33.20 | 2,520 |
| 23rd Mar 2026 (Mon) | 32.69 | 33.30 | 32.45 | 32.68 | 7,723 |
| 20th Mar 2026 (Fri) | 32.70 | 33.25 | 32.70 | 33.12 | 1,475 |
| 19th Mar 2026 (Thu) | 33.25 | 33.34 | 32.40 | 32.57 | 1,993 |
| 18th Mar 2026 (Wed) | 31.71 | 32.68 | 31.71 | 32.80 | 4,833 |
| 17th Mar 2026 (Tue) | 31.70 | 31.70 | 30.50 | 30.95 | 15,481 |
| 16th Mar 2026 (Mon) | 31.72 | 32.05 | 31.25 | 31.48 | 4,742 |
| 13th Mar 2026 (Fri) | 31.74 | 33.15 | 31.35 | 33.05 | 10,194 |
| 12th Mar 2026 (Thu) | 33.15 | 33.60 | 32.96 | 33.17 | 4,458 |
| 11th Mar 2026 (Wed) | 32.75 | 33.85 | 32.66 | 33.46 | 4,478 |
| 10th Mar 2026 (Tue) | 32.90 | 33.61 | 32.69 | 33.23 | 3,636 |
| 9th Mar 2026 (Mon) | 33.50 | 33.74 | 33.06 | 33.45 | 4,388 |
| 6th Mar 2026 (Fri) | 33.88 | 34.43 | 33.72 | 34.30 | 5,482 |
| 5th Mar 2026 (Thu) | 31.81 | 33.37 | 31.50 | 33.00 | 4,585 |
| 4th Mar 2026 (Wed) | 32.76 | 33.05 | 31.31 | 32.25 | 41,521 |
| 3rd Mar 2026 (Tue) | 35.20 | 36.10 | 34.38 | 35.25 | 5,534 |
| 2nd Mar 2026 (Mon) | 35.98 | 35.98 | 33.50 | 34.37 | 8,449 |
| 27th Feb 2026 (Fri) | 35.90 | 36.05 | 35.75 | 36.06 | 14,337 |
| 26th Feb 2026 (Thu) | 35.61 | 35.99 | 34.85 | 35.14 | 9,868 |
| 25th Feb 2026 (Wed) | 36.73 | 36.73 | 35.27 | 35.27 | 0 |
| 24th Feb 2026 (Tue) | 36.73 | 37.44 | 36.73 | 37.44 | 0 |
| 23rd Feb 2026 (Mon) | 36.73 | 37.83 | 36.25 | 37.64 | 29,563 |
| 20th Feb 2026 (Fri) | 35.93 | 36.15 | 34.88 | 36.22 | 9,678 |
| 19th Feb 2026 (Thu) | 37.61 | 37.62 | 36.33 | 36.85 | 15,805 |
| 18th Feb 2026 (Wed) | 38.10 | 38.60 | 37.69 | 37.96 | 5,595 |
| 17th Feb 2026 (Tue) | 37.88 | 38.40 | 37.10 | 37.70 | 18,306 |
| 16th Feb 2026 (Mon) | 37.57 | 37.57 | 35.85 | 36.06 | 20,081 |
| 13th Feb 2026 (Fri) | 37.57 | 37.57 | 35.85 | 36.06 | 20,081 |
| 12th Feb 2026 (Thu) | 37.75 | 39.14 | 37.47 | 38.60 | 5,932 |
| 11th Feb 2026 (Wed) | 37.50 | 39.00 | 37.50 | 38.45 | 5,514 |
| 10th Feb 2026 (Tue) | 35.91 | 36.76 | 35.31 | 36.80 | 11,321 |
| 9th Feb 2026 (Mon) | 38.61 | 39.08 | 35.00 | 35.34 | 12,471 |
| 6th Feb 2026 (Fri) | 41.80 | 41.80 | 35.76 | 36.08 | 19,940 |
| 5th Feb 2026 (Thu) | 41.50 | 45.47 | 41.10 | 44.59 | 25,340 |