| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.80 | 33.28 | 32.64 | 32.91 | 16,043 |
| 18th Sep 2025 (Thu) | 33.66 | 33.66 | 31.80 | 32.47 | 10,111 |
| 17th Sep 2025 (Wed) | 33.75 | 34.53 | 33.55 | 34.31 | 2,721 |
| 16th Sep 2025 (Tue) | 34.12 | 34.39 | 33.80 | 33.7204 | 3,123 |
| 15th Sep 2025 (Mon) | 34.25 | 34.56 | 34.10 | 34.10 | 4,030 |
| 12th Sep 2025 (Fri) | 34.00 | 34.00 | 33.50 | 33.78 | 2,478 |
| 11th Sep 2025 (Thu) | 34.18 | 34.26 | 34.075 | 34.10 | 3,119 |
| 10th Sep 2025 (Wed) | 33.15 | 34.37 | 33.15 | 34.35 | 3,924 |
| 9th Sep 2025 (Tue) | 34.03 | 34.22 | 33.85 | 33.89 | 1,985 |
| 8th Sep 2025 (Mon) | 34.00 | 34.19 | 33.67 | 33.87 | 3,956 |
| 5th Sep 2025 (Fri) | 33.85 | 33.85 | 32.88 | 33.26 | 1,151 |
| 4th Sep 2025 (Thu) | 33.30 | 33.70 | 33.30 | 33.32 | 5,252 |
| 3rd Sep 2025 (Wed) | 32.14 | 33.05 | 32.14 | 33.05 | 4,018 |
| 2nd Sep 2025 (Tue) | 32.88 | 32.88 | 31.76 | 32.16 | 4,365 |
| 1st Sep 2025 (Mon) | 32.50 | 32.56 | 32.39 | 32.59 | 9,423 |
| 29th Aug 2025 (Fri) | 32.50 | 32.56 | 32.39 | 32.59 | 9,423 |
| 28th Aug 2025 (Thu) | 31.88 | 32.325 | 31.88 | 32.16 | 11,312 |
| 27th Aug 2025 (Wed) | 33.56 | 34.15 | 33.40 | 34.16 | 24,596 |
| 26th Aug 2025 (Tue) | 33.99 | 33.99 | 33.30 | 33.30 | 12,868 |
| 25th Aug 2025 (Mon) | 33.83 | 34.00 | 33.48 | 33.78 | 12,161 |
| 22nd Aug 2025 (Fri) | 33.82 | 33.82 | 32.67 | 32.67 | 19,485 |
| 21st Aug 2025 (Thu) | 34.00 | 34.30 | 34.00 | 34.2792 | 3,261 |
| 20th Aug 2025 (Wed) | 34.25 | 34.28 | 33.82 | 33.82 | 873 |
| 19th Aug 2025 (Tue) | 32.95 | 34.08 | 32.94 | 34.096 | 8,619 |
| 18th Aug 2025 (Mon) | 32.74 | 32.85 | 32.38 | 32.56 | 2,520 |
| 15th Aug 2025 (Fri) | 32.50 | 32.70 | 32.33 | 32.24 | 5,645 |
| 14th Aug 2025 (Thu) | 32.00 | 32.23 | 31.78 | 32.09 | 3,957 |
| 13th Aug 2025 (Wed) | 30.91 | 31.46 | 30.91 | 31.09 | 3,961 |
| 12th Aug 2025 (Tue) | 30.66 | 30.91 | 30.66 | 30.76 | 1,666 |
| 11th Aug 2025 (Mon) | 29.84 | 30.30 | 29.50 | 30.26 | 8,470 |
| 8th Aug 2025 (Fri) | 30.22 | 30.76 | 29.87 | 30.55 | 1,788 |
| 7th Aug 2025 (Thu) | 31.12 | 31.12 | 29.95 | 30.26 | 3,709 |
| 6th Aug 2025 (Wed) | 31.95 | 32.20 | 31.48 | 31.72 | 9,773 |
| 5th Aug 2025 (Tue) | 31.26 | 31.97 | 31.26 | 31.96 | 5,160 |
| 4th Aug 2025 (Mon) | 32.25 | 32.54 | 31.01 | 31.25 | 7,654 |
| 1st Aug 2025 (Fri) | 31.53 | 32.21 | 31.53 | 32.01 | 7,804 |
| 31st Jul 2025 (Thu) | 30.90 | 30.91 | 30.50 | 30.87 | 6,547 |
| 30th Jul 2025 (Wed) | 32.75 | 32.89 | 32.42 | 32.93 | 5,521 |
| 29th Jul 2025 (Tue) | 32.22 | 32.90 | 32.22 | 32.77 | 6,701 |
| 28th Jul 2025 (Mon) | 31.95 | 32.32 | 31.95 | 32.32 | 14,008 |
| 25th Jul 2025 (Fri) | 32.00 | 32.22 | 32.00 | 32.06 | 5,026 |
| 24th Jul 2025 (Thu) | 31.98 | 32.00 | 31.38 | 31.54 | 4,404 |
| 23rd Jul 2025 (Wed) | 31.43 | 31.82 | 31.43 | 31.75 | 3,354 |
| 22nd Jul 2025 (Tue) | 31.45 | 31.69 | 31.14 | 31.18 | 5,771 |