| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.20 | 76.23 | 76.15 | 76.19 | 54,707 |
| 18th Sep 2025 (Thu) | 76.20 | 76.24 | 76.18 | 76.19 | 27,804 |
| 17th Sep 2025 (Wed) | 76.19 | 76.23 | 76.16 | 76.20 | 51,824 |
| 16th Sep 2025 (Tue) | 75.69 | 75.77 | 75.58 | 75.68 | 53,042 |
| 15th Sep 2025 (Mon) | 75.60 | 75.70 | 75.59 | 75.69 | 18,821 |
| 12th Sep 2025 (Fri) | 75.66 | 75.69 | 75.49 | 75.63 | 29,048 |
| 11th Sep 2025 (Thu) | 75.49 | 75.82 | 75.49 | 75.74 | 26,933 |
| 10th Sep 2025 (Wed) | 75.43 | 75.53 | 75.42 | 75.51 | 26,269 |
| 9th Sep 2025 (Tue) | 75.44 | 75.50 | 75.41 | 75.45 | 56,550 |
| 8th Sep 2025 (Mon) | 75.42 | 75.54 | 75.405 | 75.51 | 82,237 |
| 5th Sep 2025 (Fri) | 75.43 | 75.47 | 75.40 | 75.40 | 38,721 |
| 4th Sep 2025 (Thu) | 75.41 | 75.48 | 75.40 | 75.40 | 20,722 |
| 3rd Sep 2025 (Wed) | 75.48 | 75.505 | 75.385 | 75.41 | 33,632 |
| 2nd Sep 2025 (Tue) | 75.46 | 75.53 | 75.37 | 75.35 | 31,975 |
| 1st Sep 2025 (Mon) | 75.53 | 75.555 | 75.46 | 75.45 | 29,752 |
| 29th Aug 2025 (Fri) | 75.53 | 75.555 | 75.46 | 75.45 | 29,752 |
| 28th Aug 2025 (Thu) | 75.47 | 75.51 | 75.40 | 75.49 | 15,934 |
| 27th Aug 2025 (Wed) | 75.52 | 75.52 | 75.43 | 75.45 | 28,073 |
| 26th Aug 2025 (Tue) | 75.42 | 75.58 | 75.42 | 75.45 | 45,515 |
| 25th Aug 2025 (Mon) | 75.48 | 75.51 | 75.425 | 75.51 | 22,325 |
| 22nd Aug 2025 (Fri) | 75.42 | 75.49 | 75.27 | 75.38 | 62,163 |
| 21st Aug 2025 (Thu) | 75.26 | 75.485 | 75.26 | 75.51 | 25,143 |
| 20th Aug 2025 (Wed) | 75.18 | 75.45 | 75.14 | 75.30 | 38,814 |
| 19th Aug 2025 (Tue) | 75.24 | 75.30 | 75.115 | 75.15 | 25,694 |
| 18th Aug 2025 (Mon) | 75.05 | 75.315 | 75.03 | 75.14 | 17,397 |
| 15th Aug 2025 (Fri) | 75.05 | 75.19 | 74.92 | 75.02 | 37,704 |
| 14th Aug 2025 (Thu) | 75.20 | 75.20 | 74.96 | 74.95 | 20,542 |
| 13th Aug 2025 (Wed) | 75.08 | 75.21 | 75.08 | 75.18 | 29,167 |
| 12th Aug 2025 (Tue) | 74.97 | 75.12 | 74.91 | 75.02 | 35,215 |
| 11th Aug 2025 (Mon) | 74.93 | 74.98 | 74.86 | 74.91 | 79,405 |
| 8th Aug 2025 (Fri) | 74.84 | 74.93 | 74.83 | 74.85 | 132,077 |
| 7th Aug 2025 (Thu) | 74.84 | 74.99 | 74.82 | 74.83 | 92,957 |
| 6th Aug 2025 (Wed) | 74.82 | 74.87 | 74.81 | 74.85 | 59,536 |
| 5th Aug 2025 (Tue) | 74.87 | 74.90 | 74.765 | 74.83 | 185,984 |
| 4th Aug 2025 (Mon) | 74.85 | 74.95 | 74.77 | 74.80 | 53,732 |
| 1st Aug 2025 (Fri) | 74.75 | 74.94 | 74.75 | 74.82 | 77,438 |
| 31st Jul 2025 (Thu) | 74.85 | 74.895 | 74.77 | 74.79 | 100,344 |
| 30th Jul 2025 (Wed) | 74.84 | 75.12 | 74.79 | 74.90 | 94,343 |
| 29th Jul 2025 (Tue) | 74.79 | 74.79 | 74.75 | 74.78 | 84,248 |
| 28th Jul 2025 (Mon) | 74.74 | 74.77 | 74.69 | 74.75 | 138,228 |
| 25th Jul 2025 (Fri) | 74.78 | 74.80 | 74.70 | 74.72 | 101,809 |
| 24th Jul 2025 (Thu) | 74.67 | 75.06 | 74.67 | 74.78 | 124,005 |
| 23rd Jul 2025 (Wed) | 74.78 | 74.78 | 74.66 | 74.69 | 332,194 |
| 22nd Jul 2025 (Tue) | 74.79 | 74.93 | 74.715 | 74.74 | 267,721 |