| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.60 | 74.78 | 74.60 | 74.78 | 237,607 |
| 17th Jul 2025 (Thu) | 74.63 | 74.68 | 74.61 | 74.60 | 278,416 |
| 16th Jul 2025 (Wed) | 74.74 | 74.74 | 74.61 | 74.65 | 363,463 |
| 15th Jul 2025 (Tue) | 74.73 | 74.76 | 74.63 | 74.65 | 1,315,421 |
| 14th Jul 2025 (Mon) | 74.80 | 74.83 | 74.69 | 74.69 | 1,144,762 |
| 11th Jul 2025 (Fri) | 74.85 | 74.85 | 74.73 | 74.70 | 687,935 |
| 10th Jul 2025 (Thu) | 74.94 | 74.94 | 74.71 | 74.84 | 1,514,124 |
| 9th Jul 2025 (Wed) | 74.77 | 74.94 | 74.72 | 74.90 | 1,339,665 |
| 8th Jul 2025 (Tue) | 74.73 | 74.80 | 74.68 | 74.74 | 3,111,004 |
| 7th Jul 2025 (Mon) | 74.68 | 74.84 | 74.50 | 74.70 | 2,675,829 |
| 4th Jul 2025 (Fri) | 65.755 | 66.76 | 65.07 | 65.38 | 46,876 |
| 3rd Jul 2025 (Thu) | 65.755 | 66.76 | 65.07 | 65.38 | 46,876 |
| 2nd Jul 2025 (Wed) | 64.60 | 65.96 | 63.26 | 65.12 | 145,311 |
| 1st Jul 2025 (Tue) | 64.00 | 65.80 | 63.245 | 64.63 | 56,517 |
| 30th Jun 2025 (Mon) | 61.00 | 64.29 | 60.96 | 63.24 | 180,286 |
| 27th Jun 2025 (Fri) | 59.60 | 61.44 | 59.58 | 60.44 | 105,013 |
| 26th Jun 2025 (Thu) | 57.35 | 59.27 | 57.22 | 59.17 | 55,479 |
| 25th Jun 2025 (Wed) | 57.26 | 58.28 | 56.725 | 57.45 | 51,523 |
| 24th Jun 2025 (Tue) | 58.24 | 58.55 | 57.37 | 58.34 | 46,715 |
| 23rd Jun 2025 (Mon) | 55.28 | 58.39 | 55.28 | 58.16 | 39,199 |
| 20th Jun 2025 (Fri) | 58.095 | 58.095 | 54.67 | 55.20 | 86,671 |
| 19th Jun 2025 (Thu) | 59.43 | 59.99 | 58.26 | 58.56 | 31,778 |
| 18th Jun 2025 (Wed) | 59.43 | 59.99 | 58.26 | 58.56 | 31,778 |
| 17th Jun 2025 (Tue) | 59.11 | 59.86 | 58.85 | 59.37 | 39,930 |
| 16th Jun 2025 (Mon) | 60.13 | 60.84 | 59.31 | 59.42 | 49,088 |
| 13th Jun 2025 (Fri) | 60.455 | 60.86 | 59.59 | 59.69 | 30,394 |
| 12th Jun 2025 (Thu) | 60.19 | 60.86 | 60.09 | 60.65 | 39,736 |
| 11th Jun 2025 (Wed) | 59.92 | 60.78 | 59.74 | 60.63 | 63,665 |
| 10th Jun 2025 (Tue) | 59.74 | 60.02 | 59.415 | 59.81 | 77,936 |
| 9th Jun 2025 (Mon) | 59.56 | 60.26 | 59.56 | 59.61 | 37,131 |
| 6th Jun 2025 (Fri) | 58.06 | 60.18 | 58.06 | 59.76 | 43,060 |
| 5th Jun 2025 (Thu) | 57.79 | 58.50 | 57.41 | 57.77 | 21,476 |
| 4th Jun 2025 (Wed) | 57.75 | 58.37 | 57.22 | 58.18 | 37,122 |
| 3rd Jun 2025 (Tue) | 58.71 | 58.71 | 57.44 | 57.47 | 43,345 |
| 2nd Jun 2025 (Mon) | 57.48 | 58.33 | 57.27 | 57.67 | 42,088 |
| 30th May 2025 (Fri) | 57.40 | 58.51 | 57.29 | 57.99 | 58,268 |
| 29th May 2025 (Thu) | 56.88 | 57.75 | 56.48 | 57.55 | 63,261 |
| 28th May 2025 (Wed) | 56.665 | 57.49 | 56.45 | 57.17 | 31,881 |
| 27th May 2025 (Tue) | 58.29 | 58.29 | 56.855 | 57.02 | 101,436 |
| 26th May 2025 (Mon) | 57.79 | 57.79 | 57.79 | 57.79 | 0 |
| 24th May 2025 (Sat) | 56.40 | 58.14 | 52.62 | 57.79 | 273,632 |
| 23rd May 2025 (Fri) | 56.40 | 58.14 | 52.62 | 57.91 | 273,632 |
| 22nd May 2025 (Thu) | 55.76 | 57.06 | 55.665 | 56.58 | 36,771 |
| 21st May 2025 (Wed) | 57.04 | 57.21 | 56.31 | 56.55 | 96,243 |
| 20th May 2025 (Tue) | 56.12 | 57.71 | 56.12 | 57.09 | 85,127 |