| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.08 | 10.08 | 9.95 | 9.985 | 4,831 |
| 17th Jul 2025 (Thu) | 9.81 | 10.07 | 9.76 | 10.08 | 5,892 |
| 16th Jul 2025 (Wed) | 9.65 | 9.73 | 9.59 | 9.73 | 3,069 |
| 15th Jul 2025 (Tue) | 9.84 | 9.91 | 9.74 | 9.70 | 6,700 |
| 14th Jul 2025 (Mon) | 9.805 | 9.92 | 9.74 | 9.91 | 1,887 |
| 11th Jul 2025 (Fri) | 9.79 | 9.82 | 9.76 | 9.77 | 3,621 |
| 10th Jul 2025 (Thu) | 9.90 | 9.93 | 9.84 | 9.91 | 3,049 |
| 9th Jul 2025 (Wed) | 9.88 | 9.92 | 9.875 | 9.88 | 2,246 |
| 8th Jul 2025 (Tue) | 9.91 | 10.01 | 9.85 | 9.95 | 2,360 |
| 7th Jul 2025 (Mon) | 10.01 | 10.03 | 9.83 | 9.86 | 5,219 |
| 4th Jul 2025 (Fri) | 9.82 | 9.97 | 9.805 | 9.97 | 3,329 |
| 3rd Jul 2025 (Thu) | 9.82 | 9.97 | 9.805 | 9.97 | 3,329 |
| 2nd Jul 2025 (Wed) | 9.88 | 9.985 | 9.65 | 9.66 | 10,017 |
| 1st Jul 2025 (Tue) | 9.32 | 10.00 | 9.32 | 9.97 | 13,593 |
| 30th Jun 2025 (Mon) | 9.28 | 9.37 | 9.235 | 9.23 | 13,874 |
| 27th Jun 2025 (Fri) | 9.22 | 9.32 | 9.14 | 9.20 | 18,169 |
| 26th Jun 2025 (Thu) | 9.08 | 9.185 | 8.96 | 9.15 | 14,887 |
| 25th Jun 2025 (Wed) | 9.03 | 9.03 | 8.905 | 8.97 | 9,087 |
| 24th Jun 2025 (Tue) | 8.81 | 9.08 | 8.81 | 8.99 | 6,032 |
| 23rd Jun 2025 (Mon) | 8.71 | 8.80 | 8.55 | 8.78 | 18,527 |
| 20th Jun 2025 (Fri) | 8.61 | 8.69 | 8.53 | 8.67 | 9,997 |
| 19th Jun 2025 (Thu) | 8.74 | 8.74 | 8.625 | 8.61 | 10,134 |
| 18th Jun 2025 (Wed) | 8.74 | 8.74 | 8.625 | 8.61 | 10,134 |
| 17th Jun 2025 (Tue) | 8.93 | 8.93 | 8.705 | 8.69 | 6,139 |
| 16th Jun 2025 (Mon) | 9.19 | 9.19 | 8.95 | 8.96 | 5,648 |
| 13th Jun 2025 (Fri) | 9.20 | 9.36 | 9.09 | 9.08 | 3,507 |
| 12th Jun 2025 (Thu) | 9.38 | 9.44 | 9.31 | 9.37 | 8,483 |
| 11th Jun 2025 (Wed) | 9.55 | 9.55 | 9.38 | 9.44 | 17,159 |
| 10th Jun 2025 (Tue) | 9.42 | 9.515 | 9.395 | 9.46 | 7,951 |
| 9th Jun 2025 (Mon) | 9.36 | 9.44 | 9.30 | 9.29 | 7,167 |
| 6th Jun 2025 (Fri) | 9.35 | 9.35 | 9.265 | 9.32 | 7,091 |
| 5th Jun 2025 (Thu) | 9.25 | 9.315 | 9.195 | 9.17 | 4,707 |
| 4th Jun 2025 (Wed) | 9.38 | 9.39 | 9.21 | 9.23 | 3,281 |
| 3rd Jun 2025 (Tue) | 9.26 | 9.40 | 9.25 | 9.29 | 7,270 |
| 2nd Jun 2025 (Mon) | 9.41 | 9.41 | 9.22 | 9.22 | 5,416 |
| 30th May 2025 (Fri) | 9.52 | 9.58 | 9.42 | 9.44 | 1,384 |
| 29th May 2025 (Thu) | 9.43 | 9.51 | 9.43 | 9.50 | 5,949 |
| 28th May 2025 (Wed) | 9.42 | 9.49 | 9.40 | 9.48 | 3,905 |
| 27th May 2025 (Tue) | 9.25 | 9.45 | 9.25 | 9.44 | 6,551 |
| 26th May 2025 (Mon) | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| 24th May 2025 (Sat) | 9.12 | 9.20 | 9.12 | 9.16 | 4,537 |
| 23rd May 2025 (Fri) | 9.12 | 9.20 | 9.12 | 9.20 | 4,537 |
| 22nd May 2025 (Thu) | 9.27 | 9.27 | 9.23 | 9.23 | 6,040 |
| 21st May 2025 (Wed) | 9.45 | 9.45 | 9.45 | 9.45 | 3,553 |
| 20th May 2025 (Tue) | 9.46 | 9.46 | 9.43 | 9.44 | 1,853 |
| 19th May 2025 (Mon) | 9.425 | 9.425 | 9.40 | 9.40 | 5,335 |