| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.52 | 14.52 | 14.22 | 14.32 | 1,538 |
| 5th Feb 2026 (Thu) | 14.18 | 14.20 | 14.135 | 14.19 | 895 |
| 4th Feb 2026 (Wed) | 14.25 | 14.29 | 14.11 | 14.14 | 1,581 |
| 3rd Feb 2026 (Tue) | 13.81 | 13.96 | 13.80 | 13.96 | 384 |
| 2nd Feb 2026 (Mon) | 13.62 | 13.83 | 13.61 | 13.81 | 4,628 |
| 30th Jan 2026 (Fri) | 13.18 | 13.465 | 13.16 | 13.43 | 1,519 |
| 29th Jan 2026 (Thu) | 13.35 | 13.35 | 13.18 | 13.20 | 51 |
| 28th Jan 2026 (Wed) | 13.29 | 13.615 | 13.16 | 12.82 | 1,618 |
| 27th Jan 2026 (Tue) | 12.85 | 12.85 | 12.73 | 12.82 | 401 |
| 26th Jan 2026 (Mon) | 12.72 | 12.94 | 12.65 | 12.88 | 1,570 |
| 23rd Jan 2026 (Fri) | 12.98 | 13.13 | 12.72 | 12.75 | 790 |
| 22nd Jan 2026 (Thu) | 13.39 | 13.40 | 13.14 | 13.20 | 2,051 |
| 21st Jan 2026 (Wed) | 12.99 | 13.38 | 12.99 | 13.30 | 2,249 |
| 20th Jan 2026 (Tue) | 12.84 | 12.86 | 12.73 | 12.75 | 609 |
| 19th Jan 2026 (Mon) | 12.98 | 13.13 | 12.97 | 13.00 | 943 |
| 16th Jan 2026 (Fri) | 12.98 | 13.13 | 12.97 | 13.00 | 943 |
| 15th Jan 2026 (Thu) | 12.90 | 13.24 | 12.90 | 13.13 | 1,476 |
| 14th Jan 2026 (Wed) | 12.82 | 12.82 | 12.72 | 12.81 | 2,545 |
| 13th Jan 2026 (Tue) | 12.50 | 12.77 | 12.50 | 12.77 | 579 |
| 12th Jan 2026 (Mon) | 12.50 | 12.79 | 12.47 | 12.77 | 1,312 |
| 9th Jan 2026 (Fri) | 13.01 | 13.01 | 12.61 | 12.73 | 1,452 |
| 8th Jan 2026 (Thu) | 12.33 | 12.77 | 12.33 | 12.76 | 2,449 |
| 7th Jan 2026 (Wed) | 12.40 | 12.40 | 12.25 | 12.36 | 1,132 |
| 6th Jan 2026 (Tue) | 12.565 | 12.565 | 12.34 | 12.51 | 2,306 |
| 5th Jan 2026 (Mon) | 12.50 | 12.70 | 12.48 | 12.51 | 1,894 |
| 2nd Jan 2026 (Fri) | 12.58 | 12.58 | 12.33 | 12.35 | 2,536 |
| 1st Jan 2026 (Thu) | 12.63 | 12.63 | 12.56 | 12.62 | 1,880 |
| 31st Dec 2025 (Wed) | 12.63 | 12.63 | 12.56 | 12.62 | 1,880 |
| 30th Dec 2025 (Tue) | 12.72 | 12.78 | 12.66 | 12.64 | 1,998 |
| 29th Dec 2025 (Mon) | 12.83 | 12.85 | 12.72 | 12.77 | 3,309 |
| 26th Dec 2025 (Fri) | 12.90 | 12.90 | 12.76 | 12.82 | 1,061 |
| 25th Dec 2025 (Thu) | 13.10 | 13.10 | 12.84 | 12.88 | 1,435 |
| 24th Dec 2025 (Wed) | 13.10 | 13.10 | 12.84 | 12.88 | 1,435 |
| 23rd Dec 2025 (Tue) | 13.04 | 13.06 | 12.825 | 12.85 | 2,609 |
| 22nd Dec 2025 (Mon) | 13.25 | 13.25 | 12.91 | 12.96 | 1,410 |
| 19th Dec 2025 (Fri) | 13.43 | 13.43 | 13.07 | 13.25 | 2,909 |
| 18th Dec 2025 (Thu) | 13.35 | 13.42 | 13.34 | 13.42 | 859 |
| 17th Dec 2025 (Wed) | 13.32 | 13.32 | 13.21 | 13.23 | 2,429 |
| 16th Dec 2025 (Tue) | 13.32 | 13.36 | 13.275 | 13.28 | 2,309 |
| 15th Dec 2025 (Mon) | 13.16 | 13.34 | 13.15 | 13.32 | 1,940 |
| 12th Dec 2025 (Fri) | 13.135 | 13.16 | 13.13 | 13.15 | 869 |
| 11th Dec 2025 (Thu) | 13.345 | 13.345 | 13.06 | 13.13 | 1,801 |
| 10th Dec 2025 (Wed) | 12.74 | 13.10 | 12.74 | 13.04 | 1,015 |
| 9th Dec 2025 (Tue) | 12.69 | 12.70 | 12.65 | 12.66 | 2,364 |
| 8th Dec 2025 (Mon) | 12.70 | 12.70 | 12.63 | 12.64 | 146 |