| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 13.16 | 13.34 | 13.15 | 13.15 | 1,476 |
| 12th Dec 2025 (Fri) | 13.135 | 13.16 | 13.13 | 13.15 | 869 |
| 11th Dec 2025 (Thu) | 13.345 | 13.345 | 13.06 | 13.13 | 1,801 |
| 10th Dec 2025 (Wed) | 12.74 | 13.10 | 12.74 | 13.04 | 1,015 |
| 9th Dec 2025 (Tue) | 12.69 | 12.70 | 12.65 | 12.66 | 2,364 |
| 8th Dec 2025 (Mon) | 12.70 | 12.70 | 12.63 | 12.64 | 146 |
| 5th Dec 2025 (Fri) | 12.80 | 12.80 | 12.65 | 12.65 | 1,509 |
| 4th Dec 2025 (Thu) | 12.78 | 12.82 | 12.78 | 12.78 | 2,069 |
| 3rd Dec 2025 (Wed) | 12.39 | 12.79 | 12.39 | 12.75 | 6,563 |
| 2nd Dec 2025 (Tue) | 12.49 | 12.57 | 12.28 | 12.31 | 1,386 |
| 1st Dec 2025 (Mon) | 12.41 | 12.48 | 12.40 | 12.41 | 2,775 |
| 28th Nov 2025 (Fri) | 12.195 | 12.225 | 12.195 | 12.24 | 304 |
| 27th Nov 2025 (Thu) | 12.30 | 12.35 | 12.18 | 12.27 | 1,724 |
| 26th Nov 2025 (Wed) | 12.30 | 12.35 | 12.18 | 12.27 | 4,616 |
| 25th Nov 2025 (Tue) | 12.275 | 12.28 | 12.15 | 12.26 | 1,450 |
| 24th Nov 2025 (Mon) | 12.05 | 12.05 | 11.93 | 11.98 | 909 |
| 21st Nov 2025 (Fri) | 11.755 | 12.18 | 11.755 | 12.01 | 389 |
| 20th Nov 2025 (Thu) | 11.50 | 11.64 | 11.50 | 11.64 | 0 |
| 19th Nov 2025 (Wed) | 11.50 | 11.68 | 11.50 | 11.64 | 573 |
| 18th Nov 2025 (Tue) | 11.38 | 11.57 | 11.37 | 11.52 | 515 |
| 17th Nov 2025 (Mon) | 11.65 | 11.71 | 11.39 | 11.38 | 1,932 |
| 14th Nov 2025 (Fri) | 11.70 | 11.805 | 11.64 | 11.79 | 976 |
| 13th Nov 2025 (Thu) | 11.83 | 11.88 | 11.83 | 11.80 | 155 |
| 12th Nov 2025 (Wed) | 11.90 | 11.95 | 11.83 | 11.83 | 500 |
| 11th Nov 2025 (Tue) | 11.90 | 11.90 | 11.88 | 11.88 | 223 |
| 10th Nov 2025 (Mon) | 11.81 | 11.92 | 11.80 | 11.82 | 591 |
| 7th Nov 2025 (Fri) | 11.825 | 11.825 | 11.67 | 11.76 | 1,358 |
| 6th Nov 2025 (Thu) | 11.73 | 11.86 | 11.73 | 11.76 | 911 |
| 5th Nov 2025 (Wed) | 11.60 | 11.94 | 11.60 | 11.79 | 1,965 |
| 4th Nov 2025 (Tue) | 11.485 | 11.485 | 11.32 | 11.32 | 0 |
| 3rd Nov 2025 (Mon) | 11.485 | 11.485 | 11.08 | 11.32 | 11,613 |
| 31st Oct 2025 (Fri) | 11.31 | 11.32 | 11.26 | 11.37 | 1,528 |
| 30th Oct 2025 (Thu) | 11.46 | 11.46 | 11.31 | 11.43 | 1,337 |
| 29th Oct 2025 (Wed) | 11.38 | 11.88 | 11.29 | 11.33 | 1,538 |
| 28th Oct 2025 (Tue) | 11.21 | 11.39 | 11.21 | 11.32 | 1,496 |
| 27th Oct 2025 (Mon) | 11.505 | 11.70 | 11.45 | 11.40 | 798 |
| 24th Oct 2025 (Fri) | 11.47 | 11.47 | 11.42 | 11.42 | 1,385 |
| 23rd Oct 2025 (Thu) | 11.35 | 11.35 | 11.30 | 11.30 | 2,058 |
| 22nd Oct 2025 (Wed) | 11.31 | 11.43 | 11.235 | 11.34 | 2,281 |
| 21st Oct 2025 (Tue) | 11.15 | 11.21 | 11.13 | 11.18 | 3,277 |
| 20th Oct 2025 (Mon) | 10.97 | 11.18 | 10.97 | 11.18 | 2,113 |
| 17th Oct 2025 (Fri) | 10.91 | 10.98 | 10.86 | 10.86 | 2,169 |
| 16th Oct 2025 (Thu) | 11.15 | 11.15 | 10.85 | 10.89 | 993 |
| 15th Oct 2025 (Wed) | 11.59 | 11.61 | 11.40 | 11.40 | 1,053 |