| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.47 | 12.70 | 12.29 | 12.61 | 20,556 |
| 18th Sep 2025 (Thu) | 12.24 | 12.43 | 12.24 | 12.50 | 6,488 |
| 17th Sep 2025 (Wed) | 12.23 | 12.38 | 12.09 | 12.10 | 1,695 |
| 16th Sep 2025 (Tue) | 11.94 | 12.105 | 11.94 | 12.10 | 6,142 |
| 15th Sep 2025 (Mon) | 12.19 | 12.20 | 12.07 | 12.03 | 3,685 |
| 12th Sep 2025 (Fri) | 12.14 | 12.23 | 12.12 | 12.20 | 1,976 |
| 11th Sep 2025 (Thu) | 12.23 | 12.25 | 12.18 | 12.23 | 7,694 |
| 10th Sep 2025 (Wed) | 12.14 | 12.16 | 12.095 | 12.11 | 1,111 |
| 9th Sep 2025 (Tue) | 12.27 | 12.27 | 12.13 | 12.15 | 2,566 |
| 8th Sep 2025 (Mon) | 12.35 | 12.36 | 12.17 | 12.23 | 8,107 |
| 5th Sep 2025 (Fri) | 12.62 | 12.62 | 12.37 | 12.44 | 5,115 |
| 4th Sep 2025 (Thu) | 12.47 | 12.57 | 12.43 | 12.57 | 2,245 |
| 3rd Sep 2025 (Wed) | 12.405 | 12.53 | 12.38 | 12.42 | 5,651 |
| 2nd Sep 2025 (Tue) | 12.48 | 12.57 | 12.48 | 12.52 | 5,035 |
| 1st Sep 2025 (Mon) | 12.48 | 12.53 | 12.44 | 12.54 | 1,966 |
| 29th Aug 2025 (Fri) | 12.48 | 12.53 | 12.44 | 12.54 | 1,966 |
| 28th Aug 2025 (Thu) | 12.45 | 12.50 | 12.42 | 12.47 | 5,553 |
| 27th Aug 2025 (Wed) | 12.47 | 12.50 | 12.465 | 12.50 | 2,588 |
| 26th Aug 2025 (Tue) | 12.39 | 12.47 | 12.39 | 12.40 | 3,693 |
| 25th Aug 2025 (Mon) | 12.545 | 12.545 | 12.33 | 12.30 | 3,507 |
| 22nd Aug 2025 (Fri) | 11.99 | 12.39 | 11.99 | 12.37 | 12,276 |
| 21st Aug 2025 (Thu) | 11.80 | 11.88 | 11.68 | 11.85 | 3,524 |
| 20th Aug 2025 (Wed) | 11.89 | 11.95 | 11.835 | 11.89 | 4,942 |
| 19th Aug 2025 (Tue) | 11.77 | 11.875 | 11.64 | 11.85 | 5,845 |
| 18th Aug 2025 (Mon) | 11.58 | 11.72 | 11.57 | 11.74 | 3,369 |
| 15th Aug 2025 (Fri) | 11.575 | 11.69 | 11.56 | 11.65 | 3,439 |
| 14th Aug 2025 (Thu) | 11.70 | 11.75 | 11.59 | 11.73 | 2,243 |
| 13th Aug 2025 (Wed) | 11.75 | 11.99 | 11.70 | 11.85 | 5,286 |
| 12th Aug 2025 (Tue) | 11.27 | 11.79 | 11.27 | 11.71 | 4,242 |
| 11th Aug 2025 (Mon) | 11.05 | 11.12 | 10.97 | 11.08 | 5,295 |
| 8th Aug 2025 (Fri) | 11.04 | 11.10 | 10.975 | 11.07 | 5,685 |
| 7th Aug 2025 (Thu) | 11.10 | 11.10 | 10.91 | 10.93 | 4,217 |
| 6th Aug 2025 (Wed) | 11.045 | 11.15 | 11.03 | 11.11 | 7,146 |
| 5th Aug 2025 (Tue) | 10.875 | 11.13 | 10.75 | 11.13 | 4,696 |
| 4th Aug 2025 (Mon) | 10.745 | 10.92 | 10.57 | 10.91 | 10,356 |
| 1st Aug 2025 (Fri) | 10.35 | 10.44 | 10.295 | 10.34 | 3,546 |
| 31st Jul 2025 (Thu) | 10.72 | 10.74 | 10.57 | 10.65 | 2,312 |
| 30th Jul 2025 (Wed) | 11.00 | 11.135 | 10.72 | 10.73 | 3,420 |
| 29th Jul 2025 (Tue) | 11.37 | 11.37 | 11.05 | 11.05 | 6,336 |
| 28th Jul 2025 (Mon) | 11.30 | 11.37 | 11.12 | 11.31 | 5,314 |
| 25th Jul 2025 (Fri) | 11.26 | 11.38 | 11.10 | 11.32 | 8,898 |
| 24th Jul 2025 (Thu) | 11.30 | 11.46 | 11.28 | 11.37 | 16,966 |
| 23rd Jul 2025 (Wed) | 10.21 | 11.46 | 10.21 | 11.41 | 16,441 |
| 22nd Jul 2025 (Tue) | 10.00 | 10.19 | 9.99 | 10.15 | 6,517 |