| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.87 | 13.12 | 12.87 | 13.07 | 980 |
| 2nd Apr 2026 (Thu) | 12.87 | 13.12 | 12.87 | 13.07 | 980 |
| 1st Apr 2026 (Wed) | 13.16 | 13.17 | 13.07 | 13.07 | 1,523 |
| 31st Mar 2026 (Tue) | 12.89 | 12.99 | 12.89 | 12.93 | 1,476 |
| 30th Mar 2026 (Mon) | 12.86 | 12.93 | 12.79 | 12.93 | 1,746 |
| 27th Mar 2026 (Fri) | 12.76 | 12.86 | 12.75 | 12.82 | 1,695 |
| 26th Mar 2026 (Thu) | 12.74 | 12.85 | 12.74 | 12.85 | 2,280 |
| 25th Mar 2026 (Wed) | 13.00 | 13.00 | 12.75 | 12.85 | 1,642 |
| 24th Mar 2026 (Tue) | 12.82 | 13.06 | 12.76 | 12.91 | 2,215 |
| 23rd Mar 2026 (Mon) | 12.825 | 13.03 | 12.72 | 12.82 | 2,969 |
| 20th Mar 2026 (Fri) | 12.69 | 12.69 | 12.33 | 12.44 | 471 |
| 19th Mar 2026 (Thu) | 12.33 | 12.57 | 12.15 | 12.53 | 1,004 |
| 18th Mar 2026 (Wed) | 12.55 | 12.61 | 12.35 | 12.38 | 969 |
| 17th Mar 2026 (Tue) | 12.79 | 12.88 | 12.62 | 12.69 | 5,390 |
| 16th Mar 2026 (Mon) | 12.90 | 12.95 | 12.72 | 12.75 | 1,045 |
| 13th Mar 2026 (Fri) | 12.62 | 12.79 | 12.56 | 12.75 | 443 |
| 12th Mar 2026 (Thu) | 12.45 | 12.71 | 12.295 | 12.68 | 2,988 |
| 11th Mar 2026 (Wed) | 12.50 | 12.58 | 12.42 | 12.55 | 1,340 |
| 10th Mar 2026 (Tue) | 12.60 | 12.97 | 12.53 | 12.63 | 1,804 |
| 9th Mar 2026 (Mon) | 12.15 | 12.59 | 12.05 | 12.54 | 1,563 |
| 6th Mar 2026 (Fri) | 12.28 | 12.49 | 12.23 | 12.48 | 549 |
| 5th Mar 2026 (Thu) | 12.85 | 12.85 | 12.55 | 12.69 | 1,418 |
| 4th Mar 2026 (Wed) | 12.76 | 13.02 | 12.65 | 12.90 | 5,648 |
| 3rd Mar 2026 (Tue) | 12.66 | 12.81 | 12.51 | 12.69 | 704 |
| 2nd Mar 2026 (Mon) | 12.665 | 13.00 | 12.665 | 12.95 | 819 |
| 27th Feb 2026 (Fri) | 13.00 | 13.00 | 12.71 | 12.85 | 5,056 |
| 26th Feb 2026 (Thu) | 13.31 | 13.40 | 13.24 | 13.35 | 5,091 |
| 25th Feb 2026 (Wed) | 13.76 | 13.76 | 13.37 | 13.37 | 0 |
| 24th Feb 2026 (Tue) | 13.76 | 13.76 | 13.27 | 13.27 | 0 |
| 23rd Feb 2026 (Mon) | 13.76 | 13.76 | 13.30 | 13.32 | 3,113 |
| 20th Feb 2026 (Fri) | 13.72 | 13.87 | 13.69 | 13.85 | 1,705 |
| 19th Feb 2026 (Thu) | 13.98 | 13.98 | 13.67 | 13.76 | 1,331 |
| 18th Feb 2026 (Wed) | 14.25 | 14.25 | 13.85 | 13.85 | 2,052 |
| 17th Feb 2026 (Tue) | 14.14 | 14.185 | 14.09 | 14.08 | 1,052 |
| 16th Feb 2026 (Mon) | 13.95 | 14.14 | 13.94 | 14.05 | 1,398 |
| 13th Feb 2026 (Fri) | 13.95 | 14.14 | 13.94 | 14.05 | 1,398 |
| 12th Feb 2026 (Thu) | 14.03 | 14.03 | 13.80 | 13.92 | 684 |
| 11th Feb 2026 (Wed) | 13.97 | 14.03 | 13.945 | 13.96 | 1,627 |
| 10th Feb 2026 (Tue) | 14.14 | 14.19 | 14.00 | 13.98 | 889 |
| 9th Feb 2026 (Mon) | 14.16 | 14.33 | 14.16 | 14.15 | 1,107 |
| 6th Feb 2026 (Fri) | 14.52 | 14.52 | 14.22 | 14.32 | 1,538 |
| 5th Feb 2026 (Thu) | 14.18 | 14.20 | 14.135 | 14.19 | 895 |