| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.99 | 11.30 | 10.54 | 11.03 | 58,210 |
| 5th Feb 2026 (Thu) | 10.36 | 10.98 | 10.26 | 10.96 | 48,631 |
| 4th Feb 2026 (Wed) | 9.93 | 11.68 | 9.40 | 11.04 | 77,359 |
| 3rd Feb 2026 (Tue) | 10.78 | 11.45 | 10.78 | 11.24 | 32,899 |
| 2nd Feb 2026 (Mon) | 10.10 | 10.96 | 10.10 | 10.90 | 40,141 |
| 30th Jan 2026 (Fri) | 10.03 | 10.32 | 9.95 | 10.13 | 28,207 |
| 29th Jan 2026 (Thu) | 9.87 | 10.02 | 9.71 | 9.94 | 20,682 |
| 28th Jan 2026 (Wed) | 10.09 | 10.09 | 9.74 | 9.93 | 12,556 |
| 27th Jan 2026 (Tue) | 10.06 | 10.12 | 9.82 | 9.93 | 15,186 |
| 26th Jan 2026 (Mon) | 10.115 | 10.145 | 9.86 | 10.06 | 19,511 |
| 23rd Jan 2026 (Fri) | 10.375 | 10.40 | 10.14 | 10.17 | 41,133 |
| 22nd Jan 2026 (Thu) | 10.29 | 10.45 | 10.25 | 10.35 | 32,464 |
| 21st Jan 2026 (Wed) | 9.88 | 10.33 | 9.88 | 10.18 | 23,054 |
| 20th Jan 2026 (Tue) | 10.19 | 10.19 | 9.64 | 9.74 | 18,638 |
| 19th Jan 2026 (Mon) | 10.71 | 10.72 | 10.43 | 10.44 | 28,696 |
| 16th Jan 2026 (Fri) | 10.71 | 10.72 | 10.43 | 10.44 | 28,696 |
| 15th Jan 2026 (Thu) | 10.665 | 10.99 | 10.665 | 10.85 | 23,261 |
| 14th Jan 2026 (Wed) | 10.72 | 10.77 | 10.515 | 10.59 | 29,150 |
| 13th Jan 2026 (Tue) | 10.73 | 10.755 | 10.46 | 10.73 | 28,623 |
| 12th Jan 2026 (Mon) | 10.36 | 10.73 | 10.36 | 10.73 | 36,676 |
| 9th Jan 2026 (Fri) | 10.03 | 10.355 | 9.85 | 10.32 | 13,844 |
| 8th Jan 2026 (Thu) | 9.29 | 10.25 | 9.29 | 10.10 | 33,154 |
| 7th Jan 2026 (Wed) | 9.65 | 9.67 | 9.28 | 9.35 | 32,693 |
| 6th Jan 2026 (Tue) | 9.20 | 9.79 | 9.20 | 9.75 | 48,054 |
| 5th Jan 2026 (Mon) | 9.12 | 9.40 | 9.05 | 9.25 | 42,540 |
| 2nd Jan 2026 (Fri) | 8.72 | 9.02 | 8.65 | 8.94 | 27,771 |
| 1st Jan 2026 (Thu) | 8.72 | 8.72 | 8.60 | 8.65 | 12,668 |
| 31st Dec 2025 (Wed) | 8.72 | 8.72 | 8.60 | 8.65 | 12,668 |
| 30th Dec 2025 (Tue) | 8.73 | 8.76 | 8.64 | 8.70 | 16,873 |
| 29th Dec 2025 (Mon) | 8.77 | 8.77 | 8.645 | 8.74 | 8,750 |
| 26th Dec 2025 (Fri) | 8.835 | 8.91 | 8.81 | 8.88 | 11,553 |
| 25th Dec 2025 (Thu) | 9.00 | 9.01 | 8.845 | 8.92 | 7,622 |
| 24th Dec 2025 (Wed) | 9.00 | 9.01 | 8.845 | 8.92 | 7,622 |
| 23rd Dec 2025 (Tue) | 8.975 | 8.975 | 8.83 | 8.92 | 37,448 |
| 22nd Dec 2025 (Mon) | 9.04 | 9.16 | 8.975 | 9.00 | 26,746 |
| 19th Dec 2025 (Fri) | 9.18 | 9.18 | 8.58 | 8.98 | 34,414 |
| 18th Dec 2025 (Thu) | 9.55 | 9.60 | 9.23 | 9.30 | 27,688 |
| 17th Dec 2025 (Wed) | 9.82 | 9.82 | 9.45 | 9.46 | 13,486 |
| 16th Dec 2025 (Tue) | 9.88 | 10.02 | 9.77 | 9.78 | 37,319 |
| 15th Dec 2025 (Mon) | 9.74 | 9.91 | 9.61 | 9.90 | 58,840 |
| 12th Dec 2025 (Fri) | 9.99 | 10.14 | 9.735 | 9.75 | 34,738 |
| 11th Dec 2025 (Thu) | 9.95 | 10.31 | 9.92 | 9.99 | 36,851 |
| 10th Dec 2025 (Wed) | 9.415 | 9.90 | 9.26 | 9.84 | 33,745 |
| 9th Dec 2025 (Tue) | 9.285 | 9.345 | 9.08 | 9.34 | 41,918 |
| 8th Dec 2025 (Mon) | 9.385 | 9.54 | 9.24 | 9.24 | 59,324 |