| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.22 | 11.23 | 10.86 | 10.88 | 18,029 |
| 18th Sep 2025 (Thu) | 11.19 | 11.53 | 11.19 | 11.50 | 21,032 |
| 17th Sep 2025 (Wed) | 11.445 | 11.68 | 10.99 | 10.99 | 7,978 |
| 16th Sep 2025 (Tue) | 11.36 | 11.48 | 11.26 | 11.39 | 11,240 |
| 15th Sep 2025 (Mon) | 11.14 | 11.39 | 11.12 | 11.37 | 13,428 |
| 12th Sep 2025 (Fri) | 11.485 | 11.485 | 11.14 | 11.17 | 15,396 |
| 11th Sep 2025 (Thu) | 11.35 | 11.62 | 11.35 | 11.53 | 10,116 |
| 10th Sep 2025 (Wed) | 11.33 | 11.34 | 11.20 | 11.26 | 12,501 |
| 9th Sep 2025 (Tue) | 11.48 | 11.48 | 11.15 | 11.30 | 13,547 |
| 8th Sep 2025 (Mon) | 11.64 | 11.66 | 11.43 | 11.49 | 13,464 |
| 5th Sep 2025 (Fri) | 11.49 | 11.80 | 11.41 | 11.69 | 17,977 |
| 4th Sep 2025 (Thu) | 11.015 | 11.34 | 11.015 | 11.33 | 24,139 |
| 3rd Sep 2025 (Wed) | 11.04 | 11.06 | 10.87 | 11.02 | 14,545 |
| 2nd Sep 2025 (Tue) | 11.03 | 11.115 | 10.95 | 11.08 | 23,207 |
| 1st Sep 2025 (Mon) | 11.19 | 11.29 | 10.955 | 11.09 | 21,216 |
| 29th Aug 2025 (Fri) | 11.19 | 11.29 | 10.955 | 11.09 | 21,216 |
| 28th Aug 2025 (Thu) | 11.46 | 11.48 | 11.08 | 11.13 | 25,210 |
| 27th Aug 2025 (Wed) | 11.51 | 11.745 | 11.36 | 11.47 | 42,384 |
| 26th Aug 2025 (Tue) | 11.17 | 11.41 | 11.08 | 11.24 | 42,044 |
| 25th Aug 2025 (Mon) | 11.22 | 11.23 | 11.03 | 11.17 | 29,994 |
| 22nd Aug 2025 (Fri) | 10.22 | 11.33 | 10.22 | 11.28 | 52,230 |
| 21st Aug 2025 (Thu) | 10.08 | 10.13 | 9.80 | 10.12 | 19,137 |
| 20th Aug 2025 (Wed) | 10.91 | 10.91 | 10.145 | 10.14 | 19,129 |
| 19th Aug 2025 (Tue) | 10.90 | 11.13 | 10.85 | 10.88 | 20,957 |
| 18th Aug 2025 (Mon) | 10.695 | 10.92 | 10.645 | 10.72 | 27,534 |
| 15th Aug 2025 (Fri) | 10.87 | 10.87 | 10.56 | 10.67 | 22,783 |
| 14th Aug 2025 (Thu) | 10.81 | 10.88 | 10.49 | 10.82 | 29,494 |
| 13th Aug 2025 (Wed) | 10.55 | 11.10 | 10.55 | 11.04 | 54,719 |
| 12th Aug 2025 (Tue) | 9.95 | 10.70 | 9.95 | 10.59 | 39,494 |
| 11th Aug 2025 (Mon) | 10.10 | 10.11 | 9.50 | 9.75 | 28,977 |
| 8th Aug 2025 (Fri) | 10.185 | 10.185 | 9.89 | 9.89 | 31,621 |
| 7th Aug 2025 (Thu) | 10.32 | 10.40 | 10.06 | 10.15 | 22,167 |
| 6th Aug 2025 (Wed) | 10.17 | 10.29 | 10.11 | 10.17 | 31,882 |
| 5th Aug 2025 (Tue) | 9.78 | 10.195 | 9.75 | 10.14 | 30,794 |
| 4th Aug 2025 (Mon) | 9.65 | 9.76 | 9.54 | 9.65 | 20,628 |
| 1st Aug 2025 (Fri) | 9.64 | 9.74 | 9.55 | 9.56 | 28,450 |
| 31st Jul 2025 (Thu) | 9.75 | 9.98 | 9.67 | 9.96 | 36,970 |
| 30th Jul 2025 (Wed) | 10.30 | 10.38 | 9.78 | 9.91 | 75,154 |
| 29th Jul 2025 (Tue) | 10.41 | 10.515 | 10.12 | 10.46 | 67,931 |
| 28th Jul 2025 (Mon) | 9.94 | 10.47 | 9.63 | 10.41 | 107,656 |
| 25th Jul 2025 (Fri) | 10.20 | 10.26 | 9.42 | 9.97 | 147,741 |
| 24th Jul 2025 (Thu) | 10.64 | 10.82 | 10.57 | 10.66 | 41,573 |
| 23rd Jul 2025 (Wed) | 10.54 | 10.93 | 10.51 | 10.86 | 59,478 |
| 22nd Jul 2025 (Tue) | 9.675 | 10.305 | 9.675 | 10.31 | 52,587 |