| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.95 | 9.95 | 9.54 | 9.69 | 68,185 |
| 17th Jul 2025 (Thu) | 10.00 | 10.05 | 9.685 | 9.92 | 128,215 |
| 16th Jul 2025 (Wed) | 9.59 | 9.97 | 9.27 | 9.86 | 120,864 |
| 15th Jul 2025 (Tue) | 10.41 | 10.41 | 9.97 | 9.98 | 51,311 |
| 14th Jul 2025 (Mon) | 10.54 | 10.55 | 10.18 | 10.22 | 43,159 |
| 11th Jul 2025 (Fri) | 10.91 | 10.93 | 10.75 | 10.77 | 26,745 |
| 10th Jul 2025 (Thu) | 11.18 | 11.47 | 11.17 | 11.17 | 37,111 |
| 9th Jul 2025 (Wed) | 11.285 | 11.285 | 11.02 | 11.15 | 23,894 |
| 8th Jul 2025 (Tue) | 11.31 | 11.57 | 11.265 | 11.28 | 23,797 |
| 7th Jul 2025 (Mon) | 11.38 | 11.57 | 11.16 | 11.28 | 32,727 |
| 4th Jul 2025 (Fri) | 11.54 | 11.60 | 11.36 | 11.49 | 25,046 |
| 3rd Jul 2025 (Thu) | 11.54 | 11.60 | 11.36 | 11.49 | 25,046 |
| 2nd Jul 2025 (Wed) | 11.27 | 11.49 | 11.18 | 11.48 | 38,284 |
| 1st Jul 2025 (Tue) | 10.62 | 11.32 | 10.60 | 11.06 | 23,492 |
| 30th Jun 2025 (Mon) | 10.80 | 10.80 | 10.63 | 10.63 | 21,518 |
| 27th Jun 2025 (Fri) | 10.81 | 10.87 | 10.67 | 10.76 | 13,979 |
| 26th Jun 2025 (Thu) | 10.57 | 10.77 | 10.57 | 10.69 | 15,793 |
| 25th Jun 2025 (Wed) | 10.52 | 10.58 | 10.32 | 10.49 | 25,639 |
| 24th Jun 2025 (Tue) | 10.52 | 10.67 | 10.35 | 10.59 | 21,587 |
| 23rd Jun 2025 (Mon) | 10.22 | 10.37 | 10.02 | 10.34 | 17,811 |
| 20th Jun 2025 (Fri) | 10.46 | 10.55 | 10.21 | 10.21 | 21,893 |
| 19th Jun 2025 (Thu) | 10.51 | 10.76 | 10.35 | 10.39 | 24,922 |
| 18th Jun 2025 (Wed) | 10.51 | 10.76 | 10.35 | 10.39 | 24,922 |
| 17th Jun 2025 (Tue) | 10.56 | 10.63 | 10.215 | 10.28 | 47,926 |
| 16th Jun 2025 (Mon) | 10.58 | 10.96 | 10.52 | 10.72 | 22,845 |
| 13th Jun 2025 (Fri) | 10.24 | 10.44 | 10.07 | 10.36 | 27,253 |
| 12th Jun 2025 (Thu) | 10.19 | 10.53 | 10.19 | 10.35 | 31,694 |
| 11th Jun 2025 (Wed) | 10.24 | 10.41 | 10.24 | 10.35 | 31,679 |
| 10th Jun 2025 (Tue) | 9.90 | 10.42 | 9.90 | 10.34 | 44,880 |
| 9th Jun 2025 (Mon) | 9.58 | 9.995 | 9.56 | 9.92 | 43,571 |
| 6th Jun 2025 (Fri) | 9.28 | 9.60 | 9.24 | 9.38 | 34,707 |
| 5th Jun 2025 (Thu) | 9.01 | 9.16 | 8.95 | 8.95 | 21,855 |
| 4th Jun 2025 (Wed) | 9.26 | 9.26 | 9.04 | 9.20 | 25,486 |
| 3rd Jun 2025 (Tue) | 8.48 | 9.255 | 8.48 | 9.16 | 33,155 |
| 2nd Jun 2025 (Mon) | 8.42 | 8.66 | 8.42 | 8.55 | 38,454 |
| 30th May 2025 (Fri) | 8.57 | 8.755 | 8.54 | 8.67 | 18,652 |
| 29th May 2025 (Thu) | 8.95 | 8.98 | 8.58 | 8.62 | 35,819 |
| 28th May 2025 (Wed) | 8.80 | 8.89 | 8.77 | 8.82 | 23,124 |
| 27th May 2025 (Tue) | 8.78 | 9.07 | 8.78 | 9.01 | 36,701 |
| 26th May 2025 (Mon) | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| 24th May 2025 (Sat) | 8.80 | 8.80 | 8.65 | 8.66 | 19,974 |
| 23rd May 2025 (Fri) | 8.80 | 8.80 | 8.65 | 8.67 | 19,974 |
| 22nd May 2025 (Thu) | 8.935 | 9.00 | 8.74 | 8.83 | 37,664 |
| 21st May 2025 (Wed) | 9.57 | 9.57 | 9.03 | 9.10 | 26,662 |
| 20th May 2025 (Tue) | 9.775 | 9.78 | 9.60 | 9.665 | 24,326 |
| 19th May 2025 (Mon) | 9.63 | 9.82 | 9.63 | 9.72 | 28,138 |