| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.24 | 8.60 | 8.12 | 8.48 | 15,685 |
| 2nd Apr 2026 (Thu) | 8.24 | 8.60 | 8.12 | 8.48 | 15,685 |
| 1st Apr 2026 (Wed) | 8.74 | 8.93 | 8.59 | 8.58 | 24,831 |
| 31st Mar 2026 (Tue) | 8.63 | 8.85 | 8.585 | 8.62 | 11,369 |
| 30th Mar 2026 (Mon) | 8.31 | 8.57 | 8.26 | 8.45 | 17,745 |
| 27th Mar 2026 (Fri) | 8.82 | 8.91 | 8.43 | 8.41 | 29,920 |
| 26th Mar 2026 (Thu) | 9.17 | 9.20 | 8.98 | 9.07 | 20,147 |
| 25th Mar 2026 (Wed) | 9.04 | 9.22 | 8.92 | 9.20 | 24,157 |
| 24th Mar 2026 (Tue) | 8.56 | 8.93 | 8.56 | 8.86 | 8,144 |
| 23rd Mar 2026 (Mon) | 8.29 | 8.78 | 8.22 | 8.66 | 29,941 |
| 20th Mar 2026 (Fri) | 7.80 | 8.00 | 7.76 | 7.92 | 14,923 |
| 19th Mar 2026 (Thu) | 7.69 | 8.04 | 7.68 | 7.86 | 33,426 |
| 18th Mar 2026 (Wed) | 7.98 | 8.09 | 7.79 | 7.79 | 18,953 |
| 17th Mar 2026 (Tue) | 8.305 | 8.33 | 7.92 | 8.02 | 17,843 |
| 16th Mar 2026 (Mon) | 8.32 | 8.33 | 8.17 | 8.18 | 10,720 |
| 13th Mar 2026 (Fri) | 8.29 | 8.32 | 8.05 | 8.17 | 14,880 |
| 12th Mar 2026 (Thu) | 8.84 | 8.84 | 8.22 | 8.22 | 18,633 |
| 11th Mar 2026 (Wed) | 9.14 | 9.23 | 8.94 | 9.02 | 24,342 |
| 10th Mar 2026 (Tue) | 9.01 | 9.42 | 9.01 | 9.17 | 21,721 |
| 9th Mar 2026 (Mon) | 8.93 | 9.12 | 8.60 | 9.09 | 12,690 |
| 6th Mar 2026 (Fri) | 9.30 | 9.37 | 9.14 | 9.21 | 10,907 |
| 5th Mar 2026 (Thu) | 9.83 | 10.00 | 9.62 | 9.70 | 14,875 |
| 4th Mar 2026 (Wed) | 9.70 | 9.98 | 9.58 | 9.93 | 23,286 |
| 3rd Mar 2026 (Tue) | 9.63 | 9.69 | 9.21 | 9.57 | 17,187 |
| 2nd Mar 2026 (Mon) | 9.84 | 9.93 | 9.51 | 9.86 | 52,898 |
| 27th Feb 2026 (Fri) | 10.01 | 10.16 | 9.83 | 10.15 | 43,826 |
| 26th Feb 2026 (Thu) | 10.10 | 10.24 | 10.06 | 10.14 | 18,670 |
| 25th Feb 2026 (Wed) | 11.49 | 11.49 | 10.21 | 10.21 | 0 |
| 24th Feb 2026 (Tue) | 11.49 | 11.49 | 10.62 | 10.62 | 0 |
| 23rd Feb 2026 (Mon) | 11.49 | 11.50 | 10.77 | 10.84 | 14,517 |
| 20th Feb 2026 (Fri) | 11.51 | 12.37 | 11.47 | 11.61 | 52,310 |
| 19th Feb 2026 (Thu) | 11.61 | 11.675 | 11.37 | 11.48 | 32,886 |
| 18th Feb 2026 (Wed) | 11.835 | 11.99 | 11.49 | 11.60 | 61,775 |
| 17th Feb 2026 (Tue) | 11.71 | 11.91 | 11.59 | 11.78 | 18,486 |
| 16th Feb 2026 (Mon) | 11.62 | 12.01 | 11.51 | 11.86 | 29,320 |
| 13th Feb 2026 (Fri) | 11.62 | 12.01 | 11.51 | 11.86 | 29,320 |
| 12th Feb 2026 (Thu) | 12.65 | 12.87 | 11.45 | 11.65 | 48,065 |
| 11th Feb 2026 (Wed) | 11.845 | 12.16 | 11.74 | 12.16 | 33,961 |
| 10th Feb 2026 (Tue) | 10.98 | 11.845 | 10.98 | 11.46 | 90,940 |
| 9th Feb 2026 (Mon) | 11.21 | 11.44 | 10.85 | 11.15 | 36,585 |
| 6th Feb 2026 (Fri) | 10.99 | 11.30 | 10.54 | 11.03 | 58,210 |
| 5th Feb 2026 (Thu) | 10.36 | 10.98 | 10.26 | 10.96 | 48,631 |