| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.99 | 10.14 | 9.735 | 9.75 | 34,738 |
| 11th Dec 2025 (Thu) | 9.95 | 10.31 | 9.92 | 9.99 | 36,851 |
| 10th Dec 2025 (Wed) | 9.415 | 9.90 | 9.26 | 9.84 | 33,745 |
| 9th Dec 2025 (Tue) | 9.285 | 9.345 | 9.08 | 9.34 | 41,918 |
| 8th Dec 2025 (Mon) | 9.385 | 9.54 | 9.24 | 9.24 | 59,324 |
| 5th Dec 2025 (Fri) | 9.245 | 9.41 | 9.14 | 9.32 | 27,291 |
| 4th Dec 2025 (Thu) | 9.15 | 9.47 | 9.085 | 9.24 | 31,885 |
| 3rd Dec 2025 (Wed) | 8.81 | 9.25 | 8.80 | 9.06 | 37,359 |
| 2nd Dec 2025 (Tue) | 8.67 | 8.81 | 8.63 | 8.77 | 24,549 |
| 1st Dec 2025 (Mon) | 8.57 | 9.01 | 8.56 | 8.81 | 43,031 |
| 28th Nov 2025 (Fri) | 8.53 | 8.57 | 8.41 | 8.44 | 15,637 |
| 27th Nov 2025 (Thu) | 8.50 | 8.69 | 8.46 | 8.63 | 20,208 |
| 26th Nov 2025 (Wed) | 8.50 | 8.69 | 8.46 | 8.63 | 19,637 |
| 25th Nov 2025 (Tue) | 8.53 | 8.61 | 8.46 | 8.55 | 29,428 |
| 24th Nov 2025 (Mon) | 8.08 | 8.47 | 8.08 | 8.42 | 20,615 |
| 21st Nov 2025 (Fri) | 7.68 | 8.38 | 7.68 | 8.31 | 16,985 |
| 20th Nov 2025 (Thu) | 7.68 | 7.68 | 7.51 | 7.51 | 27 |
| 19th Nov 2025 (Wed) | 7.68 | 7.81 | 7.50 | 7.51 | 9,069 |
| 18th Nov 2025 (Tue) | 7.51 | 7.755 | 7.51 | 7.76 | 18,340 |
| 17th Nov 2025 (Mon) | 7.53 | 7.79 | 7.50 | 7.54 | 29,603 |
| 14th Nov 2025 (Fri) | 7.52 | 7.65 | 7.50 | 7.58 | 27,713 |
| 13th Nov 2025 (Thu) | 7.71 | 7.74 | 7.53 | 7.62 | 15,799 |
| 12th Nov 2025 (Wed) | 7.935 | 7.935 | 7.66 | 7.68 | 10,379 |
| 11th Nov 2025 (Tue) | 7.86 | 7.86 | 7.68 | 7.81 | 18,979 |
| 10th Nov 2025 (Mon) | 7.84 | 8.04 | 7.74 | 7.84 | 18,691 |
| 7th Nov 2025 (Fri) | 7.65 | 7.79 | 7.65 | 7.74 | 9,838 |
| 6th Nov 2025 (Thu) | 7.78 | 7.84 | 7.71 | 7.76 | 16,830 |
| 5th Nov 2025 (Wed) | 7.78 | 8.07 | 7.78 | 7.86 | 18,911 |
| 4th Nov 2025 (Tue) | 7.94 | 7.94 | 7.92 | 7.92 | 0 |
| 3rd Nov 2025 (Mon) | 7.94 | 8.33 | 7.75 | 7.92 | 23,451 |
| 31st Oct 2025 (Fri) | 8.00 | 8.05 | 7.74 | 8.02 | 71,546 |
| 30th Oct 2025 (Thu) | 8.285 | 8.46 | 8.00 | 8.09 | 36,011 |
| 29th Oct 2025 (Wed) | 8.48 | 8.58 | 8.28 | 8.31 | 18,744 |
| 28th Oct 2025 (Tue) | 8.88 | 8.88 | 8.54 | 8.56 | 10,196 |
| 27th Oct 2025 (Mon) | 8.985 | 9.03 | 8.78 | 8.91 | 17,199 |
| 24th Oct 2025 (Fri) | 8.97 | 9.065 | 8.91 | 9.03 | 11,120 |
| 23rd Oct 2025 (Thu) | 8.995 | 9.075 | 8.77 | 8.91 | 8,498 |
| 22nd Oct 2025 (Wed) | 9.25 | 9.26 | 8.965 | 8.99 | 14,113 |
| 21st Oct 2025 (Tue) | 9.06 | 9.375 | 9.06 | 9.21 | 21,121 |
| 20th Oct 2025 (Mon) | 9.05 | 9.24 | 9.00 | 9.03 | 20,959 |
| 17th Oct 2025 (Fri) | 8.885 | 9.04 | 8.79 | 8.82 | 33,152 |
| 16th Oct 2025 (Thu) | 8.78 | 9.10 | 8.78 | 8.90 | 16,430 |
| 15th Oct 2025 (Wed) | 9.03 | 9.09 | 8.72 | 8.74 | 13,316 |
| 14th Oct 2025 (Tue) | 8.40 | 9.03 | 8.40 | 8.93 | 19,689 |
| 13th Oct 2025 (Mon) | 8.64 | 8.64 | 8.07 | 8.52 | 69,358 |