| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.13 | 28.22 | 28.03 | 28.3017 | 2,035 |
| 11th Dec 2025 (Thu) | 27.65 | 27.99 | 27.65 | 27.99 | 494 |
| 10th Dec 2025 (Wed) | 27.78 | 27.90 | 27.22 | 27.2886 | 2,787 |
| 9th Dec 2025 (Tue) | 27.72 | 27.82 | 27.70 | 27.7906 | 2,486 |
| 8th Dec 2025 (Mon) | 27.93 | 27.93 | 27.29 | 27.5832 | 2,144 |
| 5th Dec 2025 (Fri) | 28.09 | 28.24 | 27.94 | 27.94 | 1,170 |
| 4th Dec 2025 (Thu) | 27.62 | 27.62 | 27.58 | 27.795 | 839 |
| 3rd Dec 2025 (Wed) | 27.49 | 27.75 | 27.30 | 27.75 | 599 |
| 2nd Dec 2025 (Tue) | 27.16 | 27.16 | 27.03 | 27.3925 | 1,283 |
| 1st Dec 2025 (Mon) | 27.16 | 27.36 | 27.16 | 27.34 | 3,859 |
| 28th Nov 2025 (Fri) | 26.87 | 27.00 | 26.87 | 27.0281 | 8,009 |
| 27th Nov 2025 (Thu) | 26.45 | 26.77 | 26.45 | 26.7684 | 521 |
| 26th Nov 2025 (Wed) | 26.45 | 26.77 | 26.45 | 26.7684 | 1,207 |
| 25th Nov 2025 (Tue) | 25.66 | 26.18 | 25.66 | 26.1669 | 1,515 |
| 24th Nov 2025 (Mon) | 26.13 | 26.13 | 25.67 | 25.6251 | 892 |
| 21st Nov 2025 (Fri) | 26.23 | 26.23 | 26.16 | 25.9838 | 140 |
| 20th Nov 2025 (Thu) | 25.58 | 25.58 | 25.58 | 24.7821 | 129 |
| 19th Nov 2025 (Wed) | 24.70 | 24.81 | 24.64 | 24.7821 | 479 |
| 18th Nov 2025 (Tue) | 25.27 | 25.57 | 25.09 | 25.019 | 214 |
| 17th Nov 2025 (Mon) | 25.39 | 25.45 | 25.30 | 25.43 | 2,148 |
| 14th Nov 2025 (Fri) | 24.98 | 25.08 | 24.94 | 25.2877 | 509 |
| 13th Nov 2025 (Thu) | 25.65 | 25.65 | 25.31 | 25.334 | 209 |
| 12th Nov 2025 (Wed) | 25.45 | 25.45 | 25.40 | 25.5729 | 95 |
| 11th Nov 2025 (Tue) | 25.26 | 25.59 | 25.25 | 25.59 | 3,848 |
| 10th Nov 2025 (Mon) | 25.16 | 25.33 | 25.09 | 25.2805 | 1,652 |
| 7th Nov 2025 (Fri) | 25.24 | 25.28 | 25.24 | 25.2685 | 427 |
| 6th Nov 2025 (Thu) | 24.87 | 24.87 | 24.87 | 25.0146 | 5 |
| 5th Nov 2025 (Wed) | 24.96 | 25.25 | 24.96 | 24.9759 | 426 |