| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.78 | 29.62 | 28.75 | 29.76 | 1,938 |
| 5th Feb 2026 (Thu) | 29.20 | 29.20 | 28.71 | 28.71 | 995 |
| 4th Feb 2026 (Wed) | 29.23 | 29.33 | 29.16 | 29.149 | 794 |
| 3rd Feb 2026 (Tue) | 28.79 | 29.17 | 28.79 | 29.17 | 781 |
| 2nd Feb 2026 (Mon) | 28.07 | 28.71 | 28.07 | 28.71 | 1,306 |
| 30th Jan 2026 (Fri) | 27.77 | 27.77 | 27.77 | 27.77 | 200 |
| 29th Jan 2026 (Thu) | 27.25 | 27.30 | 27.22 | 27.4234 | 103 |
| 28th Jan 2026 (Wed) | 27.40 | 27.40 | 27.19 | 27.26 | 922 |
| 27th Jan 2026 (Tue) | 27.46 | 27.46 | 26.94 | 27.26 | 764 |
| 26th Jan 2026 (Mon) | 27.70 | 27.88 | 27.65 | 27.65 | 170 |
| 23rd Jan 2026 (Fri) | 27.64 | 27.70 | 27.63 | 27.63 | 509 |
| 22nd Jan 2026 (Thu) | 27.98 | 27.98 | 27.64 | 27.64 | 152 |
| 21st Jan 2026 (Wed) | 27.67 | 27.85 | 27.67 | 28.1125 | 411 |
| 20th Jan 2026 (Tue) | 28.54 | 28.58 | 27.82 | 28.0223 | 529 |
| 19th Jan 2026 (Mon) | 28.03 | 28.34 | 27.67 | 28.25 | 1,633 |
| 16th Jan 2026 (Fri) | 28.03 | 28.34 | 27.67 | 28.25 | 1,633 |
| 15th Jan 2026 (Thu) | 28.24 | 28.42 | 28.15 | 28.15 | 961 |
| 14th Jan 2026 (Wed) | 28.32 | 28.35 | 28.20 | 28.3169 | 648 |
| 13th Jan 2026 (Tue) | 28.10 | 28.30 | 28.10 | 28.0561 | 1,572 |
| 12th Jan 2026 (Mon) | 27.92 | 28.13 | 27.73 | 28.0561 | 822 |
| 9th Jan 2026 (Fri) | 27.37 | 27.44 | 27.37 | 27.34 | 3 |
| 8th Jan 2026 (Thu) | 26.91 | 27.09 | 26.91 | 27.09 | 215 |
| 7th Jan 2026 (Wed) | 27.15 | 27.15 | 26.98 | 26.98 | 173 |
| 6th Jan 2026 (Tue) | 27.27 | 27.31 | 27.27 | 27.2491 | 1,922 |
| 5th Jan 2026 (Mon) | 26.98 | 27.19 | 26.96 | 27.006 | 1,769 |
| 2nd Jan 2026 (Fri) | 26.76 | 26.99 | 26.76 | 27.0117 | 471 |
| 1st Jan 2026 (Thu) | 26.95 | 26.95 | 26.7301 | 26.7301 | 163 |
| 31st Dec 2025 (Wed) | 26.95 | 26.95 | 26.7301 | 26.7301 | 163 |
| 30th Dec 2025 (Tue) | 26.95 | 26.95 | 26.832 | 26.832 | 187 |
| 29th Dec 2025 (Mon) | 26.95 | 27.09 | 26.93 | 27.028 | 1,475 |
| 26th Dec 2025 (Fri) | 26.83 | 26.83 | 26.82 | 26.845 | 298 |
| 25th Dec 2025 (Thu) | 26.70 | 26.70 | 26.70 | 26.7844 | 293 |
| 24th Dec 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.7844 | 293 |
| 23rd Dec 2025 (Tue) | 26.99 | 26.99 | 26.70 | 26.6108 | 2,361 |
| 22nd Dec 2025 (Mon) | 27.21 | 27.31 | 27.21 | 27.1966 | 470 |
| 19th Dec 2025 (Fri) | 27.63 | 27.71 | 27.56 | 27.6907 | 1,913 |
| 18th Dec 2025 (Thu) | 28.03 | 28.17 | 27.96 | 27.8025 | 374 |
| 17th Dec 2025 (Wed) | 28.00 | 28.08 | 28.00 | 27.9939 | 502 |
| 16th Dec 2025 (Tue) | 28.09 | 28.09 | 27.99 | 27.99 | 544 |
| 15th Dec 2025 (Mon) | 28.54 | 28.54 | 28.16 | 28.29 | 1,113 |
| 12th Dec 2025 (Fri) | 28.13 | 28.22 | 28.03 | 28.3017 | 2,035 |
| 11th Dec 2025 (Thu) | 27.65 | 27.99 | 27.65 | 27.99 | 494 |
| 10th Dec 2025 (Wed) | 27.78 | 27.90 | 27.22 | 27.2886 | 2,787 |
| 9th Dec 2025 (Tue) | 27.72 | 27.82 | 27.70 | 27.7906 | 2,486 |
| 8th Dec 2025 (Mon) | 27.93 | 27.93 | 27.29 | 27.5832 | 2,144 |