| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.73 | 26.94 | 26.73 | 26.97 | 2,544 |
| 2nd Apr 2026 (Thu) | 26.73 | 26.94 | 26.73 | 26.97 | 2,544 |
| 1st Apr 2026 (Wed) | 26.59 | 26.80 | 26.50 | 26.74 | 1,952 |
| 31st Mar 2026 (Tue) | 26.37 | 26.66 | 26.37 | 26.51 | 5,023 |
| 30th Mar 2026 (Mon) | 26.63 | 26.76 | 26.53 | 26.585 | 916 |
| 27th Mar 2026 (Fri) | 26.19 | 26.67 | 26.19 | 26.48 | 6,762 |
| 26th Mar 2026 (Thu) | 26.49 | 26.49 | 26.24 | 26.28 | 1,042 |
| 25th Mar 2026 (Wed) | 26.34 | 26.44 | 26.23 | 26.415 | 1,117 |
| 24th Mar 2026 (Tue) | 25.86 | 26.46 | 25.86 | 26.20 | 1,533 |
| 23rd Mar 2026 (Mon) | 26.06 | 26.14 | 25.82 | 26.045 | 2,077 |
| 20th Mar 2026 (Fri) | 26.03 | 26.03 | 25.41 | 25.57 | 690 |
| 19th Mar 2026 (Thu) | 25.96 | 26.10 | 25.68 | 26.10 | 382 |
| 18th Mar 2026 (Wed) | 26.60 | 26.60 | 26.27 | 26.31 | 973 |
| 17th Mar 2026 (Tue) | 27.31 | 27.46 | 27.04 | 27.085 | 1,916 |
| 16th Mar 2026 (Mon) | 27.60 | 27.70 | 27.39 | 27.67 | 975 |
| 13th Mar 2026 (Fri) | 27.63 | 27.67 | 27.62 | 27.67 | 581 |
| 12th Mar 2026 (Thu) | 26.87 | 27.40 | 26.87 | 27.422 | 655 |
| 11th Mar 2026 (Wed) | 27.40 | 27.43 | 27.00 | 27.01 | 923 |
| 10th Mar 2026 (Tue) | 27.17 | 27.37 | 27.17 | 27.36 | 425 |
| 9th Mar 2026 (Mon) | 27.07 | 27.30 | 26.89 | 27.30 | 228 |
| 6th Mar 2026 (Fri) | 26.97 | 27.14 | 26.76 | 27.14 | 213 |
| 5th Mar 2026 (Thu) | 27.64 | 27.64 | 26.61 | 27.033 | 777 |
| 4th Mar 2026 (Wed) | 27.99 | 28.14 | 27.80 | 28.147 | 3,000 |
| 3rd Mar 2026 (Tue) | 27.89 | 28.20 | 27.71 | 28.1403 | 1,430 |
| 2nd Mar 2026 (Mon) | 28.32 | 28.43 | 28.28 | 28.2305 | 1,383 |
| 27th Feb 2026 (Fri) | 27.82 | 28.38 | 27.82 | 28.38 | 737 |
| 26th Feb 2026 (Thu) | 27.57 | 27.57 | 27.57 | 27.57 | 376 |
| 25th Feb 2026 (Wed) | 27.56 | 27.85 | 27.56 | 27.85 | 0 |
| 24th Feb 2026 (Tue) | 27.56 | 28.07 | 27.56 | 28.07 | 0 |
| 23rd Feb 2026 (Mon) | 27.56 | 28.36 | 27.56 | 28.145 | 710 |
| 20th Feb 2026 (Fri) | 27.54 | 27.54 | 27.00 | 27.44 | 1,682 |
| 19th Feb 2026 (Thu) | 28.78 | 29.25 | 27.83 | 27.83 | 2,093 |
| 18th Feb 2026 (Wed) | 28.55 | 28.78 | 28.14 | 28.28 | 1,349 |
| 17th Feb 2026 (Tue) | 30.12 | 30.23 | 28.95 | 28.95 | 1,725 |
| 16th Feb 2026 (Mon) | 30.05 | 30.34 | 30.05 | 30.28 | 3,114 |
| 13th Feb 2026 (Fri) | 30.05 | 30.34 | 30.05 | 30.28 | 3,114 |
| 12th Feb 2026 (Thu) | 30.11 | 30.25 | 30.04 | 30.1879 | 8 |
| 11th Feb 2026 (Wed) | 28.75 | 29.27 | 28.72 | 29.18 | 287 |
| 10th Feb 2026 (Tue) | 29.03 | 29.03 | 28.64 | 28.63 | 1,022 |
| 9th Feb 2026 (Mon) | 29.67 | 29.67 | 29.28 | 29.3335 | 1,010 |
| 6th Feb 2026 (Fri) | 28.78 | 29.62 | 28.75 | 29.76 | 1,938 |